Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4633	0.4913	0.4633	0.4912	2,850	+0.01(+1.11%)
Feb 27, 2018	0.4003	0.4858	0.4003	0.4858	4,200	+0.01(+1.04%)
Feb 26, 2018	0.4970	0.4970	0.4808	0.4808	5,073	-0.03(-6.24%)
Feb 21, 2018		0.5128	0.5128	0.5128	0	-0.15(-22.30%)
Feb 20, 2018	0.6610	0.6610	0.6600	0.6600	856	-0.01(-1.07%)
Feb 16, 2018		0.6672	0.6672	0.6672	0	-0.03(-3.87%)
Feb 15, 2018	0.6700	0.7000	0.6627	0.6940	10,550	-0.01(-0.86%)
Feb 14, 2018	0.6700	0.7000	0.6700	0.7000	5,027	+0.03(+3.84%)
Feb 13, 2018	0.6750	0.6770	0.6700	0.6741	14,400	-0.03(-3.65%)
Feb 12, 2018	0.6750	0.6996	0.6750	0.6996	700	+0.02(+3.68%)
Feb 09, 2018	0.6823	0.6823	0.6748	0.6748	10,500	+0.00(+0.13%)
Feb 08, 2018	0.6851	0.6851	0.6621	0.6739	15,394	-0.03(-3.73%)
Feb 07, 2018	0.7266	0.7300	0.6763	0.7000	28,270	-0.03(-4.22%)
Feb 06, 2018	0.5700	0.7343	0.5700	0.7308	21,475	+0.16(+28.21%)
Feb 05, 2018	0.6934	0.6934	0.5700	0.5700	10,085	-0.08(-11.78%)
Feb 02, 2018	0.7686	0.7688	0.6050	0.6461	13,060	-0.21(-24.31%)
Feb 01, 2018		0.8536	0.8536	0.8536	4,202	+0.00(+0.00%)
Jan 31, 2018	0.9033	0.9094	0.8397	0.8536	14,206	+0.01(+1.17%)
Jan 30, 2018	0.8664	0.8664	0.8437	0.8437	5,125	-0.06(-6.79%)
Jan 29, 2018	0.9292	0.9292	0.8929	0.9052	3,505	-0.03(-3.03%)
Jan 26, 2018	0.9961	0.9961	0.9335	0.9335	2,100	-0.04(-3.80%)
Jan 25, 2018	1.010	1.010	0.9704	0.9704	475	-0.02(-1.75%)
Jan 24, 2018	0.9877	0.9877	0.9877	0.9877	100	+0.02(+2.32%)
Jan 23, 2018	0.9461	1.018	0.9298	0.9653	4,220	+0.01(+0.93%)
Jan 22, 2018	0.9229	0.9564	0.9229	0.9564	801	+0.06(+6.26%)
Jan 19, 2018	0.9657	0.9657	0.9000	0.9000	8,770	-0.07(-6.80%)
Jan 18, 2018	0.9548	0.9657	0.9548	0.9657	2,100	-0.01(-1.46%)
Jan 17, 2018	0.9789	1.390	0.9700	0.9800	6,874	+0.01(+0.68%)
Jan 16, 2018	1.140	1.190	0.9734	0.9734	28,978	-0.47(-32.40%)
Jan 12, 2018		1.440	1.440	1.440	0	+0.05(+3.60%)
Jan 11, 2018	1.509	1.509	1.380	1.390	8,706	-0.21(-13.13%)
Jan 10, 2018	1.500	1.670	1.350	1.600	50,997	+0.17(+11.90%)
Jan 09, 2018	1.440	1.440	1.330	1.430	65,882	-0.01(-0.70%)
Jan 08, 2018	1.430	1.480	1.340	1.440	11,494	+0.04(+2.86%)
Jan 05, 2018	1.215	1.400	1.160	1.400	24,626	+0.11(+8.53%)
Jan 04, 2018	1.400	1.460	1.100	1.290	61,543	-0.14(-9.79%)
Jan 03, 2018	1.690	1.690	1.400	1.430	39,243	-0.11(-7.14%)
Jan 02, 2018	1.500	1.600	1.310	1.540	27,180	+0.06(+4.05%)
Dec 29, 2017		1.480	1.480	1.480	0	-0.04(-2.63%)
Dec 28, 2017	1.630	1.630	1.500	1.520	69,230	+0.02(+1.33%)
Dec 27, 2017	2.190	2.190	1.500	1.500	50,062	-0.50(-25.00%)
Dec 26, 2017	1.550	3.500	1.500	2.000	27,188	+0.50(+33.33%)
Dec 22, 2017	1.550	1.560	1.150	1.500	18,262	-0.04(-2.60%)
Dec 21, 2017	1.251	1.580	1.251	1.540	62,984	+0.74(+92.50%)
Dec 20, 2017	1.000	1.500	0.8000	0.8000	12,165	-0.20(-19.99%)
Dec 19, 2017	1.000	1.000	0.9999	0.9999	2,650	+0.07(+7.52%)
Dec 18, 2017	1.000	1.000	0.9300	0.9300	6,484	+0.03(+3.33%)
Dec 15, 2017	0.8800	1.250	0.8800	0.9000	7,100	+0.18(+24.14%)
Dec 14, 2017	0.7250	0.7250	0.7250	0.7250	3,000	+0.03(+4.32%)
Dec 13, 2017	0.6300	1.000	0.6300	0.6950	16,830	-0.30(-29.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.