Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	96.43	97.30	94.89	94.92	1,063,617	-1.28(-1.33%)
Feb 27, 2018	97.69	98.86	96.20	96.20	737,074	-1.23(-1.26%)
Feb 26, 2018	98.05	98.15	96.93	97.43	1,023,863	-0.43(-0.44%)
Feb 23, 2018	96.01	98.13	95.91	97.86	1,322,086	+2.24(+2.34%)
Feb 22, 2018	95.45	96.73	95.35	95.62	993,343	+0.27(+0.29%)
Feb 21, 2018	94.93	96.88	94.93	95.35	802,288	+0.75(+0.79%)
Feb 20, 2018	94.97	95.64	94.19	94.60	1,342,495	-0.72(-0.76%)
Feb 16, 2018		95.32	95.32	95.32	0	-0.21(-0.22%)
Feb 15, 2018	97.09	97.13	94.98	95.53	1,274,671	-1.33(-1.38%)
Feb 14, 2018	94.57	97.94	94.27	96.86	1,338,018	+2.02(+2.13%)
Feb 13, 2018	94.53	95.12	94.31	94.84	951,201	+0.22(+0.23%)
Feb 12, 2018	95.98	96.37	93.82	94.63	1,387,722	-1.08(-1.13%)
Feb 09, 2018	93.93	96.33	92.34	95.71	1,977,843	+2.12(+2.27%)
Feb 08, 2018	96.97	97.50	93.58	93.58	1,280,515	-3.25(-3.36%)
Feb 07, 2018	96.68	97.06	95.98	96.84	1,037,445	+0.03(+0.03%)
Feb 06, 2018	92.80	97.12	92.17	96.81	2,751,266	+1.08(+1.13%)
Feb 05, 2018	98.21	99.38	94.89	95.73	1,644,038	-3.39(-3.42%)
Feb 02, 2018	99.58	100.67	98.54	99.12	1,702,595	-1.26(-1.25%)
Feb 01, 2018	99.66	100.72	98.92	100.38	2,268,257	+0.19(+0.19%)
Jan 31, 2018	102.25	102.64	99.84	100.19	1,128,582	-1.76(-1.72%)
Jan 30, 2018	102.14	102.42	101.60	101.95	844,240	-0.73(-0.71%)
Jan 29, 2018	102.50	103.01	102.07	102.68	558,898	-0.39(-0.37%)
Jan 26, 2018	103.34	103.34	101.52	103.06	790,188	+0.54(+0.53%)
Jan 25, 2018	102.47	102.85	101.85	102.52	1,108,129	+0.01(+0.01%)
Jan 24, 2018	102.27	104.69	101.98	102.51	1,220,389	+0.24(+0.24%)
Jan 23, 2018	102.40	103.11	101.69	102.27	1,232,624	-0.96(-0.93%)
Jan 22, 2018	101.48	103.30	101.32	103.22	1,378,700	+1.98(+1.96%)
Jan 19, 2018	101.13	101.93	100.70	101.24	2,699,220	-0.26(-0.26%)
Jan 18, 2018	102.24	103.45	101.15	101.50	2,054,794	-0.88(-0.86%)
Jan 17, 2018	99.86	103.50	98.76	102.39	2,915,965	+1.32(+1.31%)
Jan 16, 2018	102.39	102.61	100.47	101.06	1,578,998	-0.83(-0.81%)
Jan 12, 2018		101.89	101.89	101.89	0	+0.94(+0.93%)
Jan 11, 2018	99.90	101.26	99.19	100.95	1,189,168	+1.52(+1.53%)
Jan 10, 2018				99.43	1,940,258	-0.66(-0.66%)
Jan 09, 2018	100.25	100.54	99.26	100.09	822,251	-0.28(-0.28%)
Jan 08, 2018	100.51	100.94	99.31	100.37	2,592,601	+0.25(+0.25%)
Jan 05, 2018	100.79	100.93	99.99	100.11	1,221,164	-0.17(-0.17%)
Jan 04, 2018	99.91	100.49	98.77	100.28	1,413,763	-0.26(-0.26%)
Jan 03, 2018	100.51	101.64	100.25	100.55	4,959,406	+0.56(+0.56%)
Jan 02, 2018	98.23	100.13	98.23	99.98	1,732,408	+2.33(+2.39%)
Dec 29, 2017		97.65	97.65	97.65	0	-0.25(-0.26%)
Dec 28, 2017	98.85	98.85	97.15	97.91	809,297	-0.96(-0.97%)
Dec 27, 2017	98.91	99.30	98.36	98.86	1,036,980	+0.04(+0.04%)
Dec 26, 2017	96.76	99.03	96.76	98.83	1,154,955	+2.22(+2.29%)
Dec 22, 2017	96.11	96.74	95.55	96.61	908,572	+0.36(+0.37%)
Dec 21, 2017	94.22	96.80	94.22	96.25	1,193,833	+2.26(+2.41%)
Dec 20, 2017	94.68	95.03	93.76	93.99	891,881	-0.35(-0.37%)
Dec 19, 2017	94.05	94.88	93.71	94.34	1,816,839	+0.29(+0.31%)
Dec 18, 2017	95.28	95.28	93.48	94.05	2,102,963	-0.68(-0.72%)
Dec 15, 2017	93.58	95.23	93.58	94.73	2,681,153	+1.87(+2.01%)
Dec 14, 2017	91.31	94.13	91.16	92.86	2,573,221	+3.03(+3.37%)
Dec 13, 2017	89.17	90.35	88.87	89.83	802,771	+0.56(+0.63%)
Dec 12, 2017	89.27	90.52	89.27	89.27	1,123,286	-0.79(-0.87%)
Dec 11, 2017	89.83	90.56	89.53	90.05	1,349,651	+0.55(+0.62%)
Dec 08, 2017	89.31	90.25	89.15	89.50	1,430,896	+0.22(+0.24%)
Dec 07, 2017	89.10	90.61	89.07	89.29	1,470,279	+0.31(+0.35%)
Dec 06, 2017	89.19	89.94	88.69	88.98	1,199,982	+0.16(+0.18%)
Dec 05, 2017	89.18	89.26	87.82	88.82	930,899	-0.49(-0.54%)
Dec 04, 2017	91.26	91.50	89.09	89.31	2,132,573	-1.60(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.