Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.22	90.59	88.30	88.32	1,593,507	-1.43(-1.60%)
Feb 27, 2018	90.54	91.67	89.75	89.75	1,695,086	-1.04(-1.15%)
Feb 26, 2018	89.39	90.82	88.80	90.80	1,183,448	+1.90(+2.14%)
Feb 23, 2018	87.43	88.91	87.08	88.89	1,056,410	+2.04(+2.34%)
Feb 22, 2018			86.65	86.86	1,501,210	-1.05(-1.20%)
Feb 21, 2018	87.76	89.19	87.34	87.91	1,043,190	+0.55(+0.63%)
Feb 20, 2018	87.15	88.28	87.15	87.36	1,456,010	-0.12(-0.13%)
Feb 16, 2018		87.48	87.48	87.48	0	+0.83(+0.95%)
Feb 15, 2018	86.53	87.44	86.43	86.65	1,485,261	+0.98(+1.15%)
Feb 14, 2018		85.85	82.03	85.67	1,397,389	+2.79(+3.36%)
Feb 13, 2018	82.06	83.09	81.60	82.88	1,180,662	-0.01(-0.01%)
Feb 12, 2018	81.85	83.55	81.43	82.89	1,662,612	+1.65(+2.03%)
Feb 09, 2018	81.33	81.87	78.74	81.24	1,904,412	+0.98(+1.23%)
Feb 08, 2018		84.06	80.24	80.25	2,096,592	-3.78(-4.50%)
Feb 07, 2018	83.97	86.07	83.97	84.03	1,816,685	-0.53(-0.62%)
Feb 06, 2018	81.19	84.57	80.32	84.56	3,276,033	-0.10(-0.12%)
Feb 05, 2018	86.41	87.64	83.19	84.66	1,606,688	-2.63(-3.01%)
Feb 02, 2018	89.14	89.67	87.12	87.28	1,742,322	-1.79(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.