Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.09	29.09	29.09	0	+1.13(+4.03%)
Mar 28, 2018	27.60	28.00	27.45	27.96	976,957	+0.42(+1.52%)
Mar 27, 2018	28.54	28.59	27.40	27.54	1,529,471	-1.02(-3.58%)
Mar 26, 2018	28.93	28.93	27.97	28.57	980,535	+0.25(+0.89%)
Mar 23, 2018	28.52	29.16	28.10	28.31	1,026,146	-0.09(-0.31%)
Mar 22, 2018	28.60	28.98	28.35	28.40	869,771	-0.67(-2.31%)
Mar 21, 2018	28.34	29.39	28.21	29.07	1,008,497	+1.03(+3.68%)
Mar 20, 2018	27.49	28.27	27.46	28.04	779,998	+0.81(+2.96%)
Mar 19, 2018	27.84	27.94	26.88	27.23	1,083,878	-0.85(-3.01%)
Mar 16, 2018	27.79	28.27	27.50	28.08	1,513,319	+0.34(+1.23%)
Mar 15, 2018	28.38	28.66	27.67	27.74	1,156,681	-0.33(-1.18%)
Mar 14, 2018	28.22	28.45	27.99	28.07	617,360	-0.06(-0.21%)
Mar 13, 2018	28.72	28.85	28.01	28.13	717,487	-0.39(-1.36%)
Mar 12, 2018	28.43	29.11	28.31	28.52	976,833	-0.01(-0.03%)
Mar 09, 2018	27.80	28.55	27.80	28.53	1,146,715	+1.00(+3.64%)
Mar 08, 2018	27.67	27.83	27.23	27.52	1,255,504	-0.13(-0.46%)
Mar 07, 2018			27.25	27.65	2,068,344	-0.56(-2.00%)
Mar 06, 2018	30.38	30.44	28.18	28.21	1,870,308	-1.91(-6.33%)
Mar 05, 2018	28.74	30.34	28.63	30.12	1,760,899	+1.24(+4.28%)
Mar 02, 2018	27.81	28.92	27.64	28.89	897,210	+0.82(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.