Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		65.37	65.37	65.37	0	+1.39(+2.16%)
Mar 28, 2018	63.50	64.33	62.89	63.99	234,707	+0.59(+0.94%)
Mar 27, 2018	64.74	64.98	63.17	63.39	291,741	-1.20(-1.85%)
Mar 26, 2018	64.30	64.71	63.13	64.59	163,546	+1.64(+2.60%)
Mar 23, 2018	65.06	65.19	62.95	62.95	329,816	-1.61(-2.50%)
Mar 22, 2018	66.67	66.89	64.56	64.56	202,654	-3.00(-4.44%)
Mar 21, 2018	67.45	68.40	67.04	67.56	128,640	+0.23(+0.34%)
Mar 20, 2018	67.69	68.10	67.12	67.33	93,703	-0.34(-0.50%)
Mar 19, 2018	67.86	67.86	66.66	67.67	122,400	-0.45(-0.66%)
Mar 16, 2018	66.78	68.35	66.63	68.12	521,840	+1.44(+2.16%)
Mar 15, 2018	66.76	67.50	66.29	66.68	140,626	+0.14(+0.21%)
Mar 14, 2018	67.53	67.53	66.31	66.54	174,196	-0.84(-1.24%)
Mar 13, 2018	68.30	68.57	67.25	67.38	187,148	-0.50(-0.73%)
Mar 12, 2018	69.05	69.05	67.44	67.88	162,946	-1.33(-1.93%)
Mar 09, 2018	67.06	69.24	66.63	69.21	173,004	+2.68(+4.03%)
Mar 08, 2018	66.35	66.88	65.78	66.54	128,039	+0.41(+0.63%)
Mar 07, 2018		66.90	65.27	66.12	179,378	-0.30(-0.45%)
Mar 06, 2018	65.87	66.42	64.97	66.42	195,224	+0.89(+1.36%)
Mar 05, 2018	64.73	65.82	64.04	65.53	165,346	+0.39(+0.59%)
Mar 02, 2018	63.61	65.35	62.38	65.14	177,462	+0.87(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.