Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		39.04	39.04	39.04	0	+0.20(+0.50%)
Mar 27, 2018	38.84	38.84	38.84	38.84	205	+0.08(+0.21%)
Mar 26, 2018	38.76	38.76	38.74	38.76	1,800	-0.40(-1.03%)
Mar 22, 2018		39.16	39.16	39.16	0	-0.11(-0.27%)
Mar 21, 2018	39.27	39.27	39.27	39.27	300	-0.05(-0.14%)
Mar 20, 2018	39.28	39.32	39.28	39.32	523	+0.46(+1.20%)
Mar 13, 2018		38.86	38.86	38.86	0	-0.28(-0.71%)
Mar 08, 2018		39.14	39.14	39.14	41	+0.31(+0.80%)
Mar 07, 2018				38.83	2,000	-0.30(-0.77%)
Mar 05, 2018		39.13	39.13	39.13	74	+0.00(+0.00%)
Mar 02, 2018	39.10	39.13	39.10	39.13	1,034	-0.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.