Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.52	13.52	13.52	0	+0.11(+0.80%)
Mar 28, 2018	13.06	13.43	13.06	13.41	2,010,076	+0.42(+3.25%)
Mar 27, 2018	12.94	13.18	12.82	12.99	1,639,744	+0.05(+0.36%)
Mar 26, 2018	12.90	12.97	12.81	12.94	1,715,197	+0.14(+1.08%)
Mar 23, 2018	13.10	13.15	12.75	12.80	2,149,079	-0.31(-2.35%)
Mar 22, 2018	13.18	13.37	13.10	13.11	2,151,196	-0.12(-0.89%)
Mar 21, 2018	13.35	13.40	13.17	13.23	2,967,155	-0.14(-1.08%)
Mar 20, 2018	13.47	13.60	13.32	13.37	1,550,914	-0.10(-0.71%)
Mar 19, 2018	13.56	13.56	13.37	13.47	1,164,433	-0.10(-0.75%)
Mar 16, 2018	13.49	13.59	13.42	13.57	2,494,165	+0.10(+0.78%)
Mar 15, 2018	13.51	13.57	13.34	13.47	1,463,480	-0.03(-0.23%)
Mar 14, 2018	13.49	13.57	13.43	13.50	1,184,077	+0.01(+0.07%)
Mar 13, 2018	13.65	13.68	13.36	13.49	3,185,086	-0.23(-1.64%)
Mar 12, 2018	13.73	13.74	13.60	13.71	2,100,437	-0.02(-0.11%)
Mar 09, 2018	13.72	13.73	13.55	13.73	1,829,983	+0.15(+1.09%)
Mar 08, 2018	13.62	13.62	13.46	13.58	1,344,360	+0.00(+0.02%)
Mar 07, 2018		13.58		13.58	2,217,190	+0.14(+1.08%)
Mar 06, 2018	13.34	13.48	13.23	13.43	1,847,215	+0.08(+0.62%)
Mar 05, 2018	13.19	13.43	13.19	13.35	2,179,539	+0.08(+0.63%)
Mar 02, 2018	13.21	13.28	13.07	13.27	2,115,001	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.