Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.19	29.19	29.19	0	-1.03(-3.40%)
Mar 28, 2018	30.25	30.33	30.06	30.22	8,136	+0.41(+1.38%)
Mar 27, 2018	29.59	29.84	29.42	29.81	8,126	+0.24(+0.83%)
Mar 26, 2018	29.86	29.86	29.55	29.56	18,242	-0.70(-2.30%)
Mar 23, 2018	29.85	30.28	29.78	30.26	44,479	+0.78(+2.64%)
Mar 22, 2018	29.30	29.53	29.20	29.48	11,311	+0.80(+2.78%)
Mar 21, 2018	28.77	28.77	28.68	28.68	1,626	+0.19(+0.67%)
Mar 20, 2018	28.63	28.63	28.44	28.49	13,201	-0.23(-0.81%)
Mar 19, 2018	28.67	28.78	28.67	28.72	7,112	+0.00(+0.02%)
Mar 16, 2018	28.77	28.77	28.66	28.72	3,544	+0.42(+1.47%)
Mar 15, 2018	28.37	28.46	28.30	28.30	956	-0.29(-1.01%)
Mar 14, 2018	28.56	28.61	28.49	28.59	7,123	-0.09(-0.30%)
Mar 13, 2018	28.35	28.75	28.35	28.68	3,210	+0.51(+1.80%)
Mar 12, 2018	28.13	28.23	28.06	28.17	2,856	+0.11(+0.38%)
Mar 09, 2018	28.26	28.26	28.06	28.06	14,908	-0.55(-1.91%)
Mar 08, 2018	28.68	28.69	28.55	28.61	3,544	-0.13(-0.47%)
Mar 07, 2018			28.74	28.74	4,898	+0.13(+0.47%)
Mar 06, 2018	28.45	28.64	28.45	28.61	4,534	-0.31(-1.08%)
Mar 05, 2018	29.20	29.20	28.92	28.92	3,344	-0.04(-0.15%)
Mar 02, 2018	29.59	29.66	28.96	28.96	10,294	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.