Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.15	11.15	11.15	0	+0.10(+0.94%)
Mar 28, 2018	11.03	11.29	10.97	11.05	696,390	+0.03(+0.31%)
Mar 27, 2018	11.37	11.37	10.82	11.02	642,715	-0.32(-2.79%)
Mar 26, 2018	11.22	11.50	11.09	11.33	1,135,630	+0.24(+2.18%)
Mar 23, 2018	11.41	11.51	11.08	11.09	654,735	-0.32(-2.80%)
Mar 22, 2018	11.66	11.71	11.39	11.41	739,120	-0.26(-2.24%)
Mar 21, 2018	11.65	11.82	11.58	11.67	385,490	+0.01(+0.10%)
Mar 20, 2018	11.64	11.80	11.50	11.66	502,150	+0.02(+0.14%)
Mar 19, 2018	11.81	11.85	11.42	11.64	579,485	-0.18(-1.56%)
Mar 16, 2018	11.87	12.00	11.78	11.83	1,878,130	-0.04(-0.34%)
Mar 15, 2018	11.84	11.90	11.60	11.87	528,880	+0.05(+0.46%)
Mar 14, 2018	11.94	11.94	11.79	11.81	1,055,400	-0.13(-1.09%)
Mar 13, 2018	11.89	12.00	11.79	11.94	1,255,510	+0.07(+0.62%)
Mar 12, 2018	11.79	12.07	11.79	11.87	572,930	+0.08(+0.66%)
Mar 09, 2018	11.65	11.82	11.50	11.79	542,210	+0.20(+1.74%)
Mar 08, 2018	11.62	11.70	11.49	11.59	579,290	-0.03(-0.22%)
Mar 07, 2018			11.43	11.62	643,065	+0.11(+0.94%)
Mar 06, 2018	11.48	11.53	11.34	11.51	607,810	+0.07(+0.58%)
Mar 05, 2018	11.30	11.53	11.26	11.44	843,910	+0.08(+0.67%)
Mar 02, 2018	10.99	11.40	10.99	11.37	921,675	+0.24(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.