Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		65.94	65.94	65.94	0	-0.06(-0.09%)
Mar 28, 2018	65.52	66.64	65.28	66.00	1,776,991	+0.66(+1.01%)
Mar 27, 2018	65.70	66.21	65.03	65.34	1,146,361	-0.30(-0.46%)
Mar 26, 2018	65.70	66.49	64.62	65.64	1,511,960	+0.64(+0.98%)
Mar 23, 2018	65.85	66.56	64.86	65.00	1,571,393	-0.79(-1.20%)
Mar 22, 2018	66.55	67.23	65.75	65.79	1,635,049	-1.05(-1.57%)
Mar 21, 2018	66.66	67.89	66.40	66.84	2,123,165	+0.47(+0.71%)
Mar 20, 2018	68.46	68.49	66.25	66.37	2,680,796	-2.04(-2.98%)
Mar 19, 2018	68.52	68.87	67.73	68.41	2,043,990	-0.12(-0.18%)
Mar 16, 2018	69.46	69.54	68.12	68.53	3,341,861	-0.92(-1.32%)
Mar 15, 2018	70.17	70.18	69.05	69.45	1,528,929	-0.58(-0.83%)
Mar 14, 2018	70.54	70.54	69.44	70.03	2,571,210	-0.16(-0.23%)
Mar 13, 2018	72.31	72.72	69.39	70.19	2,480,429	-2.07(-2.86%)
Mar 12, 2018	72.18	72.50	71.12	72.26	2,354,160	-0.20(-0.28%)
Mar 09, 2018	72.95	73.17	71.53	72.46	1,489,183	-0.14(-0.19%)
Mar 08, 2018	72.16	72.82	71.74	72.60	965,358	+0.41(+0.57%)
Mar 07, 2018		72.18	70.93	72.19	1,032,483	+0.13(+0.18%)
Mar 06, 2018	72.25	72.59	71.48	72.06	1,141,232	-0.13(-0.18%)
Mar 05, 2018	71.53	72.48	71.11	72.19	1,224,230	+0.28(+0.39%)
Mar 02, 2018	70.23	72.32	69.60	71.91	1,462,926	+1.46(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.