Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.97	22.97	22.97	0	+0.23(+1.01%)
Mar 28, 2018	22.51	22.93	22.34	22.74	560,017	+0.29(+1.31%)
Mar 27, 2018	23.06	23.06	22.37	22.45	931,686	-0.52(-2.25%)
Mar 26, 2018	23.12	23.20	22.52	22.96	736,114	-0.04(-0.17%)
Mar 23, 2018	23.12	23.34	23.00	23.00	486,479	+0.00(+0.00%)
Mar 22, 2018	23.30	23.42	22.97	23.00	493,927	-0.45(-1.93%)
Mar 21, 2018	23.56	23.70	23.39	23.46	518,103	+0.00(+0.00%)
Mar 20, 2018	23.28	23.62	23.28	23.46	726,220	+0.17(+0.72%)
Mar 19, 2018	23.48	23.51	23.16	23.29	411,991	-0.19(-0.81%)
Mar 16, 2018	23.01	23.59	22.99	23.48	811,871	+0.46(+2.00%)
Mar 15, 2018	23.02	23.15	22.87	23.02	349,229	+0.05(+0.21%)
Mar 14, 2018	23.05	23.21	22.91	22.97	246,323	-0.02(-0.07%)
Mar 13, 2018	23.14	23.18	22.96	22.99	300,035	-0.10(-0.41%)
Mar 12, 2018	23.31	23.39	23.05	23.08	349,598	-0.27(-1.16%)
Mar 09, 2018	23.19	23.47	23.19	23.35	432,730	+0.25(+1.10%)
Mar 08, 2018	23.12	23.28	22.98	23.10	602,739	+0.08(+0.35%)
Mar 07, 2018		23.10	22.80	23.02	599,170	+0.10(+0.44%)
Mar 06, 2018	22.62	22.99	22.60	22.92	979,949	+0.34(+1.50%)
Mar 05, 2018	22.54	22.75	22.38	22.58	600,916	-0.10(-0.45%)
Mar 02, 2018	22.51	22.86	22.37	22.68	662,112	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.