Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		89.46	89.46	89.46	0	+1.24(+1.41%)
Mar 28, 2018	89.99	91.63	87.79	88.22	2,284,107	-2.36(-2.61%)
Mar 27, 2018	94.14	94.17	89.99	90.59	1,672,158	-3.04(-3.25%)
Mar 26, 2018	92.83	93.69	91.33	93.63	2,320,679	+3.14(+3.47%)
Mar 23, 2018	93.98	94.18	90.45	90.49	2,767,158	-3.42(-3.64%)
Mar 22, 2018	95.36	96.88	93.87	93.91	1,908,505	-2.88(-2.98%)
Mar 21, 2018	97.26	98.44	96.13	96.79	1,813,618	-0.54(-0.55%)
Mar 20, 2018	97.40	97.56	96.09	97.32	1,600,977	-0.23(-0.24%)
Mar 19, 2018	98.45	99.03	95.93	97.56	2,149,429	-1.16(-1.18%)
Mar 16, 2018	99.45	99.86	98.59	98.72	2,418,788	-0.59(-0.59%)
Mar 15, 2018	99.81	100.08	98.60	99.31	1,379,488	-0.58(-0.58%)
Mar 14, 2018	100.12	100.12	98.52	99.89	1,882,836	-0.05(-0.05%)
Mar 13, 2018	102.97	103.33	99.39	99.94	2,975,531	-2.82(-2.74%)
Mar 12, 2018	102.19	103.49	101.55	102.76	3,085,972	+1.43(+1.41%)
Mar 09, 2018	100.14	101.77	99.83	101.33	2,168,146	+1.89(+1.90%)
Mar 08, 2018	99.89	99.89	98.30	99.44	1,487,367	-0.09(-0.09%)
Mar 07, 2018			98.73	99.53	1,497,233	-0.28(-0.28%)
Mar 06, 2018	99.94	100.03	98.40	99.81	2,160,511	+0.33(+0.33%)
Mar 05, 2018	97.46	99.55	96.64	99.47	2,788,775	+2.09(+2.14%)
Mar 02, 2018	94.34	97.90	94.23	97.39	2,104,685	+2.28(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.