Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		120.91	120.91	120.91	0	+0.06(+0.05%)
Mar 28, 2018	119.39	121.33	118.84	120.85	2,053,633	+1.78(+1.49%)
Mar 27, 2018	121.19	121.19	118.36	119.07	1,737,581	-1.28(-1.06%)
Mar 26, 2018	118.92	120.50	118.57	120.35	1,567,139	+2.89(+2.46%)
Mar 23, 2018	120.50	120.73	117.35	117.46	1,941,898	-2.83(-2.35%)
Mar 22, 2018	121.91	122.45	120.24	120.29	2,702,468	-2.57(-2.09%)
Mar 21, 2018	123.26	124.20	122.25	122.86	1,511,742	-0.33(-0.27%)
Mar 20, 2018	122.46	123.75	122.06	123.19	1,118,396	+1.27(+1.04%)
Mar 19, 2018	123.03	123.03	121.52	121.92	1,740,200	-1.13(-0.92%)
Mar 16, 2018	122.03	123.73	121.93	123.05	4,542,094	+0.74(+0.61%)
Mar 15, 2018	122.11	123.49	121.36	122.31	1,514,517	+0.83(+0.68%)
Mar 14, 2018	123.36	123.36	121.04	121.48	1,475,877	-1.02(-0.83%)
Mar 13, 2018	123.89	124.17	122.35	122.50	1,547,516	-0.70(-0.57%)
Mar 12, 2018	124.33	124.73	122.69	123.20	1,396,214	-0.70(-0.57%)
Mar 09, 2018	122.08	124.02	121.75	123.90	1,641,355	+2.29(+1.88%)
Mar 08, 2018	120.96	121.78	120.33	121.61	1,854,979	+1.31(+1.09%)
Mar 07, 2018			119.13	120.30	2,054,179	-2.17(-1.78%)
Mar 06, 2018	121.38	122.59	120.66	122.47	1,694,330	+1.57(+1.30%)
Mar 05, 2018	119.55	121.60	119.28	120.91	2,197,097	+1.47(+1.23%)
Mar 02, 2018	119.54	120.24	118.46	119.43	2,129,098	-0.94(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.