Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		53.42	53.42	53.42	0	+0.75(+1.43%)
Mar 28, 2018	52.71	53.10	52.30	52.67	798,659	-0.09(-0.17%)
Mar 27, 2018	52.69	53.17	52.13	52.76	946,365	+0.17(+0.32%)
Mar 26, 2018	52.14	52.63	51.99	52.59	2,443,207	+0.99(+1.93%)
Mar 23, 2018	52.26	52.73	51.55	51.60	788,197	-0.66(-1.27%)
Mar 22, 2018	52.73	53.17	52.17	52.26	776,239	-1.00(-1.88%)
Mar 21, 2018	53.54	53.81	53.23	53.27	989,308	-0.32(-0.60%)
Mar 20, 2018	54.34	54.61	53.51	53.59	951,966	-0.62(-1.15%)
Mar 19, 2018	54.53	54.84	53.84	54.21	946,169	-0.41(-0.75%)
Mar 16, 2018	54.61	54.85	54.39	54.62	1,330,526	+0.06(+0.11%)
Mar 15, 2018	54.37	54.65	53.91	54.56	1,041,237	+0.12(+0.21%)
Mar 14, 2018	55.09	55.23	54.25	54.45	964,767	-0.42(-0.76%)
Mar 13, 2018	54.44	55.22	54.44	54.87	1,239,826	+0.51(+0.93%)
Mar 12, 2018	54.34	54.69	53.83	54.36	730,711	+0.06(+0.11%)
Mar 09, 2018	54.04	54.43	53.69	54.30	1,181,854	+0.47(+0.87%)
Mar 08, 2018	54.12	54.20	53.63	53.83	1,056,519	+0.14(+0.25%)
Mar 07, 2018		54.15		53.70	947,959	+0.28(+0.53%)
Mar 06, 2018		53.49	52.24	53.41	1,373,199	+1.17(+2.24%)
Mar 05, 2018	52.27	52.58	51.93	52.24	1,130,520	-0.27(-0.52%)
Mar 02, 2018	52.14	52.97	51.51	52.52	1,009,300	+0.07(+0.13%)
Mar 01, 2018	53.04	53.65	52.40	52.45	956,850	-0.58(-1.08%)
Feb 28, 2018	53.72	54.04	52.98	53.02	1,155,860	-0.49(-0.91%)
Feb 27, 2018	53.79	54.07	53.35	53.51	927,562	-0.36(-0.67%)
Feb 26, 2018	53.90	54.04	53.41	53.87	1,056,402	+0.17(+0.31%)
Feb 23, 2018	53.47	53.73	53.20	53.71	906,460	+0.46(+0.86%)
Feb 22, 2018	54.20	54.32	53.03	53.25	1,653,397	-0.75(-1.39%)
Feb 21, 2018	54.92	54.99	53.99	54.00	933,531	-0.95(-1.72%)
Feb 20, 2018	55.00	55.55	54.67	54.94	1,540,896	-0.10(-0.18%)
Feb 16, 2018		55.04	55.04	55.04	0	+0.37(+0.68%)
Feb 15, 2018	53.86	54.85	53.64	54.67	1,577,529	+0.99(+1.85%)
Feb 14, 2018	53.49	53.89	52.98	53.68	1,266,304	-0.05(-0.09%)
Feb 13, 2018	53.41	54.00	53.34	53.73	1,244,960	+0.31(+0.58%)
Feb 12, 2018	53.32	53.75	52.15	53.41	2,005,401	+0.46(+0.87%)
Feb 09, 2018	52.59	53.30	51.53	52.96	2,166,726	+0.84(+1.61%)
Feb 08, 2018	53.62	54.01	52.11	52.12	3,016,348	-1.29(-2.41%)
Feb 07, 2018	56.35	56.90	52.38	53.40	4,938,730	-2.22(-4.00%)
Feb 06, 2018	54.25	56.20	54.25	55.63	2,372,423	+0.05(+0.09%)
Feb 05, 2018	56.84	57.04	54.80	55.58	855,038	-1.44(-2.53%)
Feb 02, 2018	57.15	57.41	56.58	57.02	1,138,469	-0.43(-0.75%)
Feb 01, 2018	57.48	58.11	57.30	57.45	1,440,122	-0.24(-0.42%)
Jan 31, 2018	57.50	57.84	57.03	57.69	742,870	+0.43(+0.75%)
Jan 30, 2018	57.41	57.55	57.29	57.26	640,970	-0.22(-0.39%)
Jan 29, 2018	58.06	58.29	57.49	57.49	607,998	-0.51(-0.87%)
Jan 26, 2018	58.48	58.48	57.87	57.99	519,514	-0.44(-0.75%)
Jan 25, 2018	58.22	58.84	57.77	58.43	623,667	+0.55(+0.94%)
Jan 24, 2018	57.90	58.87	57.43	57.89	1,486,080	+1.14(+2.01%)
Jan 23, 2018	56.85	57.45	56.41	56.75	1,198,932	-0.17(-0.29%)
Jan 22, 2018	57.95	58.01	56.24	56.91	1,728,895	-1.18(-2.03%)
Jan 19, 2018	57.38	58.28	57.38	58.09	543,880	+0.65(+1.14%)
Jan 18, 2018	57.41	58.10	57.06	57.44	599,218	-0.02(-0.03%)
Jan 17, 2018	57.68	57.96	57.17	57.46	811,041	-0.18(-0.30%)
Jan 16, 2018	58.94	59.20	57.58	57.63	862,299	-1.07(-1.83%)
Jan 12, 2018		58.71	58.71	58.71	0	-0.49(-0.82%)
Jan 11, 2018	58.42	59.21	57.98	59.19	796,800	+0.72(+1.23%)
Jan 10, 2018	58.83	58.95	58.24	58.47	581,443	-0.39(-0.66%)
Jan 09, 2018	59.54	59.77	58.82	58.86	641,611	-0.62(-1.05%)
Jan 08, 2018	59.69	60.15	59.43	59.49	723,645	+0.00(+0.00%)
Jan 05, 2018	58.71	59.76	58.49	59.49	1,162,262	+1.02(+1.75%)
Jan 04, 2018	58.29	58.87	58.29	58.46	780,592	+0.30(+0.52%)
Jan 03, 2018	58.00	58.22	57.46	58.16	592,597	+0.25(+0.44%)
Jan 02, 2018	57.57	58.25	57.38	57.91	766,266	+0.72(+1.26%)
Dec 29, 2017		57.19	57.19	57.19	0	-0.16(-0.27%)
Dec 28, 2017	57.29	57.37	56.86	57.34	394,597	+0.14(+0.24%)
Dec 27, 2017	56.95	57.28	56.82	57.21	399,835	+0.26(+0.46%)
Dec 26, 2017	57.62	57.67	56.81	56.94	632,497	-0.81(-1.40%)
Dec 22, 2017	57.82	57.99	57.36	57.75	352,674	-0.02(-0.03%)
Dec 21, 2017	57.97	58.05	57.39	57.77	577,957	+0.09(+0.15%)
Dec 20, 2017	58.24	58.39	57.61	57.68	662,136	-0.24(-0.42%)
Dec 19, 2017	58.05	58.66	57.67	57.93	865,464	-0.04(-0.07%)
Dec 18, 2017	57.75	58.51	57.75	57.97	741,158	+0.22(+0.39%)
Dec 15, 2017	57.28	58.10	56.91	57.74	1,027,143	+0.81(+1.42%)
Dec 14, 2017	58.20	58.30	56.81	56.93	1,249,251	-0.94(-1.62%)
Dec 13, 2017	58.26	58.52	57.71	57.87	974,201	-0.42(-0.72%)
Dec 12, 2017	58.83	58.83	57.94	58.29	691,452	-0.43(-0.73%)
Dec 11, 2017	58.62	58.89	58.59	58.72	540,615	+0.04(+0.07%)
Dec 08, 2017	58.75	59.03	58.22	58.68	710,155	-0.04(-0.07%)
Dec 07, 2017	58.68	59.04	58.54	58.72	570,325	-0.11(-0.18%)
Dec 06, 2017	59.18	59.46	58.66	58.82	552,950	-0.41(-0.69%)
Dec 05, 2017	59.16	59.81	58.99	59.23	848,067	-0.02(-0.03%)
Dec 04, 2017		59.20	58.93	59.25	1,039,437	+0.69(+1.18%)
Dec 01, 2017	58.18	58.69	57.88	58.56	956,117	+0.30(+0.52%)
Nov 30, 2017	58.08	58.53	57.73	58.26	725,994	+0.45(+0.78%)
Nov 29, 2017	57.95	58.35	57.65	57.81	816,505	-0.13(-0.22%)
Nov 28, 2017	58.11	58.23	57.60	57.94	1,462,124	+0.07(+0.12%)
Nov 27, 2017	57.90	58.37	57.70	57.87	1,090,407	-0.24(-0.42%)
Nov 24, 2017	58.29	58.85	57.82	58.11	301,259	+0.14(+0.24%)
Nov 22, 2017	58.44	58.48	57.87	57.98	903,696	-0.46(-0.78%)
Nov 21, 2017	58.11	58.80	58.01	58.43	1,352,251	+0.49(+0.84%)
Nov 20, 2017	58.14	58.71	57.58	57.95	1,439,351	-0.16(-0.27%)
Nov 17, 2017	58.36	59.64	57.71	58.10	1,358,858	-0.29(-0.50%)
Nov 16, 2017	59.46	59.61	57.46	58.39	2,674,406	+1.62(+2.85%)
Nov 15, 2017	56.69	57.10	56.25	56.78	1,592,683	-0.29(-0.51%)
Nov 14, 2017	56.82	57.35	56.79	57.07	1,121,708	-0.02(-0.03%)
Nov 13, 2017	55.96	57.47	55.91	57.09	1,180,223	+1.00(+1.79%)
Nov 10, 2017	56.56	56.75	55.94	56.08	808,900	-0.47(-0.83%)
Nov 09, 2017	56.67	56.83	56.19	56.55	845,724	-0.45(-0.79%)
Nov 08, 2017	56.62	57.21	56.44	57.00	881,783	+0.49(+0.86%)
Nov 07, 2017	57.02	57.28	56.43	56.51	841,813	-0.61(-1.07%)
Nov 06, 2017	57.60	57.69	57.10	57.13	553,318	-0.38(-0.66%)
Nov 03, 2017	57.05	57.59	56.83	57.51	527,596	+0.47(+0.82%)
Nov 02, 2017	57.83	57.96	56.78	57.04	927,450	-0.63(-1.10%)
Nov 01, 2017	58.18	58.35	57.63	57.67	987,063	-0.27(-0.47%)
Oct 31, 2017	58.40	58.58	57.94	57.95	868,847	-0.34(-0.59%)
Oct 30, 2017	58.74	58.81	58.18	58.29	518,331	-0.53(-0.90%)
Oct 27, 2017	59.07	59.07	57.89	58.81	716,963	-0.29(-0.49%)
Oct 26, 2017	58.53	59.16	58.23	59.11	609,563	+0.66(+1.13%)
Oct 25, 2017	58.19	58.75	58.16	58.44	981,266	+0.20(+0.33%)
Oct 24, 2017	58.37	58.47	58.01	58.25	877,391	+0.23(+0.40%)
Oct 23, 2017	58.48	58.60	57.98	58.01	587,480	-0.35(-0.60%)
Oct 20, 2017	57.90	58.57	57.86	58.37	360,179	+0.66(+1.15%)
Oct 19, 2017	57.89	58.11	57.49	57.70	1,028,615	-0.29(-0.50%)
Oct 18, 2017	57.71	58.13	57.61	57.99	916,517	+0.51(+0.88%)
Oct 17, 2017	57.55	57.58	57.30	57.49	709,619	+0.06(+0.10%)
Oct 16, 2017	57.42	57.58	57.23	57.43	1,002,340	-0.14(-0.24%)
Oct 13, 2017	57.36	57.67	57.11	57.57	892,941	+0.07(+0.12%)
Oct 12, 2017	57.64	57.70	57.13	57.50	357,963	+0.03(+0.05%)
Oct 11, 2017	57.73	57.90	57.25	57.47	626,211	-0.14(-0.24%)
Oct 10, 2017		58.18	57.46	57.60	902,847	-0.40(-0.69%)
Oct 09, 2017	57.87	58.21	57.58	58.00	713,091	+0.24(+0.42%)
Oct 06, 2017	57.34	57.85	57.11	57.76	1,036,441	+0.47(+0.82%)
Oct 05, 2017	57.17	57.62	57.02	57.29	760,802	+0.21(+0.38%)
Oct 04, 2017	56.38	57.30	56.37	57.08	1,224,901	+0.64(+1.14%)
Oct 03, 2017	55.96	56.54	55.96	56.44	918,810	+0.48(+0.85%)
Oct 02, 2017	55.22	56.15	54.99	55.96	1,219,032	+0.74(+1.34%)
Sep 29, 2017	54.82	55.40	54.82	55.22	743,158	+0.38(+0.69%)
Sep 28, 2017	54.26	54.97	54.04	54.84	540,667	+0.52(+0.95%)
Sep 27, 2017			53.83	54.32	962,799	-0.05(-0.09%)
Sep 26, 2017	54.62	54.77	54.18	54.37	922,530	-0.13(-0.23%)
Sep 25, 2017	54.47	54.62	53.85	54.50	690,845	+0.02(+0.04%)
Sep 22, 2017	54.56	54.92	54.19	54.48	1,085,090	-0.02(-0.04%)
Sep 21, 2017	54.63	55.05	54.35	54.50	1,119,010	-0.13(-0.23%)
Sep 20, 2017	54.14	54.71	54.05	54.62	1,115,368	+0.54(+0.99%)
Sep 19, 2017	54.55	54.82	53.68	54.09	922,911	-0.43(-0.79%)
Sep 18, 2017	55.32	55.60	54.31	54.51	1,048,218	-0.60(-1.10%)
Sep 15, 2017	55.27	55.42	54.93	55.12	918,914	-0.10(-0.18%)
Sep 14, 2017	55.05	55.54	54.96	55.22	685,239	+0.10(+0.18%)
Sep 13, 2017	55.28	55.50	54.72	55.12	600,121	-0.43(-0.77%)
Sep 12, 2017	55.74	56.03	55.31	55.55	739,736	+0.00(+0.00%)
Sep 11, 2017	55.24	55.84	54.96	55.55	1,198,210	+0.66(+1.21%)
Sep 08, 2017	54.94	55.18	54.74	54.89	903,237	-0.14(-0.25%)
Sep 07, 2017	54.63	55.20	53.79	55.02	1,112,976	+0.44(+0.80%)
Sep 06, 2017	54.64	54.85	53.50	54.58	1,591,679	-0.26(-0.48%)
Sep 05, 2017	55.28	55.60	54.74	54.85	782,814	-0.57(-1.02%)
Sep 01, 2017	54.95	55.44	54.87	55.41	1,344,088	+0.59(+1.08%)
Aug 31, 2017	55.01	55.25	54.68	54.82	979,867	+0.00(+0.00%)
Aug 30, 2017	54.17	55.22	54.13	54.82	858,524	+0.70(+1.30%)
Aug 29, 2017	54.11	54.66	53.74	54.12	1,227,143	-0.17(-0.31%)
Aug 28, 2017	55.59	55.69	54.26	54.28	896,403	-1.18(-2.13%)
Aug 25, 2017	55.37	55.61	55.08	55.46	703,160	+0.25(+0.46%)
Aug 24, 2017	55.89	55.97	55.11	55.21	398,683	-0.46(-0.82%)
Aug 23, 2017	56.05	56.26	55.62	55.67	441,674	-0.52(-0.92%)
Aug 22, 2017	55.57	56.22	55.27	56.18	563,567	+0.76(+1.37%)
Aug 21, 2017	56.32	56.59	55.39	55.42	574,926	-0.94(-1.66%)
Aug 18, 2017	56.32	56.75	56.11	56.36	961,881	-0.44(-0.77%)
Aug 17, 2017	56.82	57.36	56.73	56.80	715,092	-0.20(-0.36%)
Aug 16, 2017	56.69	57.23	56.60	57.00	372,509	+0.43(+0.76%)
Aug 15, 2017	56.79	56.98	56.40	56.57	441,911	-0.20(-0.36%)
Aug 14, 2017	56.48	57.28	56.33	56.78	783,773	+0.65(+1.16%)
Aug 11, 2017	55.60	56.53	55.60	56.12	925,207	+0.25(+0.45%)
Aug 10, 2017	55.29	56.22	55.28	55.87	1,111,803	+0.25(+0.46%)
Aug 09, 2017	55.28	55.79	55.28	55.62	853,638	+0.03(+0.05%)
Aug 08, 2017	55.96	56.24	55.52	55.59	823,951	-0.53(-0.94%)
Aug 07, 2017	56.14	56.29	55.85	56.11	813,299	+0.15(+0.26%)
Aug 04, 2017		56.53	55.83	55.97	1,106,902	-0.22(-0.40%)
Aug 03, 2017	55.69	56.34	54.19	56.19	1,658,585	+0.77(+1.39%)
Aug 02, 2017	54.90	55.50	54.63	55.42	1,747,259	+0.49(+0.89%)
Aug 01, 2017	54.90	55.25	54.81	54.93	926,909	+0.27(+0.50%)
Jul 31, 2017	54.77	54.99	54.33	54.66	853,162	+0.05(+0.09%)
Jul 28, 2017	55.32	55.54	54.36	54.61	529,625	-0.71(-1.29%)
Jul 27, 2017	55.32	55.56	54.86	55.32	858,758	+0.00(+0.00%)
Jul 26, 2017	55.56	55.67	55.21	55.32	572,231	-0.13(-0.23%)
Jul 25, 2017	55.78	56.05	55.36	55.45	814,389	+0.16(+0.28%)
Jul 24, 2017	55.74	55.92	55.18	55.29	756,241	-0.45(-0.80%)
Jul 21, 2017	55.89	56.13	55.56	55.74	719,928	-0.17(-0.30%)
Jul 20, 2017		56.79	55.52	55.91	802,869	-0.81(-1.43%)
Jul 19, 2017	56.49	57.07	56.24	56.72	1,073,602	+0.54(+0.95%)
Jul 18, 2017	56.09	56.65	55.93	56.18	1,165,067	-0.12(-0.21%)
Jul 17, 2017	56.11	56.56	55.41	56.30	1,083,769	+0.14(+0.24%)
Jul 14, 2017	56.18	56.46	55.99	56.16	1,245,828	-0.27(-0.48%)
Jul 13, 2017	56.90	57.21	56.34	56.44	559,258	-0.19(-0.33%)
Jul 12, 2017	56.87	57.22	56.57	56.62	1,122,572	-0.22(-0.39%)
Jul 11, 2017	56.75	56.90	56.60	56.84	859,724	+0.12(+0.21%)
Jul 10, 2017	56.35	56.83	56.07	56.73	1,155,337	+0.60(+1.08%)
Jul 07, 2017	55.66	56.34	55.56	56.12	782,238	+0.67(+1.21%)
Jul 06, 2017	54.89	55.58	54.72	55.45	951,198	+0.28(+0.51%)
Jul 05, 2017	55.41	55.65	54.84	55.17	1,001,281	-0.15(-0.26%)
Jul 03, 2017	55.69	55.88	55.26	55.31	555,713	-0.25(-0.46%)
Jun 30, 2017	55.22	55.77	55.18	55.57	744,064	+0.45(+0.81%)
Jun 29, 2017	56.57	56.73	55.10	55.12	907,405	-1.40(-2.48%)
Jun 28, 2017	56.53	56.97	56.32	56.52	733,189	+0.34(+0.61%)
Jun 27, 2017	56.60	56.79	56.07	56.18	737,835	-0.48(-0.84%)
Jun 26, 2017	56.33	57.23	55.96	56.66	1,020,256	+1.06(+1.91%)
Jun 23, 2017	56.00	56.66	55.58	55.60	1,609,147	-0.33(-0.59%)
Jun 22, 2017	56.35	56.58	55.69	55.93	889,617	-0.42(-0.74%)
Jun 21, 2017	56.67	57.32	56.19	56.35	988,867	-0.26(-0.46%)
Jun 20, 2017	56.24	57.07	56.07	56.61	1,075,884	+0.31(+0.55%)
Jun 19, 2017	56.65	56.83	55.97	56.30	1,093,315	+0.00(+0.00%)
Jun 16, 2017	56.34	56.53	56.16	56.30	641,834	-0.27(-0.48%)
Jun 15, 2017	56.15	56.58	55.84	56.57	664,539	+0.11(+0.19%)
Jun 14, 2017	56.95	57.04	56.32	56.46	718,807	-0.05(-0.09%)
Jun 13, 2017	56.38	56.57	55.95	56.51	1,230,356	+0.29(+0.52%)
Jun 12, 2017	56.46	56.64	55.53	56.22	753,243	-0.24(-0.43%)
Jun 09, 2017	56.53	57.16	56.05	56.46	593,296	-0.18(-0.31%)
Jun 08, 2017	56.97	57.13	56.30	56.64	616,407	-0.16(-0.27%)
Jun 07, 2017	56.44	56.88	56.34	56.80	739,057	+0.52(+0.92%)
Jun 06, 2017	56.39	56.72	56.16	56.28	677,552	-0.35(-0.62%)
Jun 05, 2017	57.25	57.46	56.52	56.63	582,133	-0.65(-1.14%)
Jun 02, 2017	56.78	57.33	56.64	57.28	719,146	+0.14(+0.24%)
Jun 01, 2017	56.64	57.16	56.42	57.15	1,024,681	+0.62(+1.10%)
May 31, 2017	56.45	56.69	56.11	56.52	735,758	+0.06(+0.10%)
May 30, 2017	56.91	57.03	56.41	56.46	765,528	-0.65(-1.14%)
May 26, 2017	56.56	57.17	56.09	57.12	1,660,387	+0.48(+0.84%)
May 25, 2017	55.56	56.75	55.48	56.64	1,021,576	+1.09(+1.97%)
May 24, 2017	55.13	55.61	54.61	55.55	607,487	+0.58(+1.06%)
May 23, 2017	55.47	55.77	54.91	54.96	670,531	-0.17(-0.30%)
May 22, 2017	54.83	55.21	54.64	55.13	1,163,647	+0.46(+0.84%)
May 19, 2017	54.81	55.06	54.36	54.67	1,343,187	-0.21(-0.39%)
May 18, 2017	54.27	55.01	53.98	54.89	1,367,159	+0.35(+0.64%)
May 17, 2017	54.43	54.90	53.94	54.53	1,018,265	-0.31(-0.57%)
May 16, 2017	54.64	55.24	54.40	54.85	901,481	+0.01(+0.02%)
May 15, 2017	54.53	55.28	54.51	54.84	940,581	+0.08(+0.14%)
May 12, 2017	54.93	55.23	54.64	54.76	1,209,165	-0.25(-0.46%)
May 11, 2017	55.24	55.37	54.84	55.01	1,023,035	-0.42(-0.76%)
May 10, 2017	54.66	55.50	54.64	55.43	1,252,752	+0.75(+1.37%)
May 09, 2017	54.11	54.70	53.85	54.68	1,704,248	+0.57(+1.06%)
May 08, 2017	54.31	54.54	53.62	54.11	1,222,196	-0.35(-0.64%)
May 05, 2017	54.41	54.78	54.21	54.46	1,229,340	+0.16(+0.29%)
May 04, 2017	53.25	55.00	53.14	54.30	2,396,212	+1.22(+2.30%)
May 03, 2017	50.17	53.65	50.17	53.08	4,428,423	+4.19(+8.57%)
May 02, 2017	48.83	49.08	48.65	48.89	1,844,028	+0.01(+0.02%)
May 01, 2017	48.80	49.16	48.78	48.88	897,995	+0.15(+0.30%)
Apr 28, 2017	49.19	49.19	48.20	48.73	1,509,768	-0.39(-0.79%)
Apr 27, 2017	48.86	49.41	48.18	49.12	2,011,270	-0.20(-0.40%)
Apr 26, 2017	48.66	49.60	48.52	49.32	1,684,725	+0.74(+1.52%)
Apr 25, 2017	48.63	48.72	48.20	48.58	1,333,375	+0.19(+0.38%)
Apr 24, 2017	48.52	48.59	48.16	48.39	1,288,844	+0.38(+0.79%)
Apr 21, 2017	47.63	48.39	47.50	48.01	1,608,309	+0.25(+0.53%)
Apr 20, 2017	47.72	47.88	47.38	47.76	1,450,820	+0.04(+0.08%)
Apr 19, 2017	47.96	48.07	47.40	47.72	1,043,778	+0.07(+0.14%)
Apr 18, 2017	47.50	47.82	47.27	47.65	1,160,926	-0.05(-0.10%)
Apr 17, 2017	48.07	48.14	47.49	47.70	2,019,038	-0.05(-0.10%)
Apr 13, 2017	47.35	48.53	47.31	47.75	2,201,482	+0.15(+0.31%)
Apr 12, 2017	46.78	47.74	46.78	47.60	2,183,860	+0.62(+1.33%)
Apr 11, 2017	46.81	47.20	46.71	46.98	1,042,161	-0.15(-0.31%)
Apr 10, 2017	46.65	47.20	46.60	47.13	734,821	+0.54(+1.15%)
Apr 07, 2017	46.41	46.87	46.29	46.59	837,498	+0.12(+0.25%)
Apr 06, 2017	46.35	46.73	46.10	46.47	871,824	+0.15(+0.32%)
Apr 05, 2017	46.42	46.66	46.04	46.33	1,491,166	+0.01(+0.02%)
Apr 04, 2017	46.82	47.04	46.24	46.32	989,351	-0.58(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.