Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 13.05 | 13.05 | 13.05 | 0 | -0.00(-0.01%) | |
Mar 28, 2018 | 13.13 | 13.13 | 13.03 | 13.05 | 20,568 | -0.18(-1.36%) |
Mar 27, 2018 | 13.22 | 13.25 | 13.20 | 13.23 | 70,112 | -0.08(-0.60%) |
Mar 26, 2018 | 13.29 | 13.35 | 13.29 | 13.31 | 43,562 | +0.06(+0.45%) |
Mar 23, 2018 | 13.28 | 13.29 | 13.25 | 13.25 | 78,834 | +0.17(+1.33%) |
Mar 22, 2018 | 13.10 | 13.12 | 13.05 | 13.08 | 11,733 | -0.06(-0.48%) |
Mar 21, 2018 | 13.02 | 13.15 | 12.99 | 13.14 | 79,557 | +0.23(+1.78%) |
Mar 20, 2018 | 12.91 | 12.93 | 12.88 | 12.91 | 59,320 | -0.05(-0.39%) |
Mar 19, 2018 | 12.93 | 12.99 | 12.92 | 12.96 | 18,131 | +0.03(+0.23%) |
Mar 16, 2018 | 12.96 | 12.96 | 12.91 | 12.93 | 47,627 | -0.03(-0.23%) |
Mar 15, 2018 | 12.99 | 12.99 | 12.96 | 12.96 | 10,902 | -0.10(-0.77%) |
Mar 14, 2018 | 13.06 | 13.02 | 13.06 | 21,789 | -0.01(-0.08%) | |
Mar 13, 2018 | 13.05 | 13.08 | 13.02 | 13.07 | 41,493 | +0.03(+0.23%) |
Mar 12, 2018 | 12.99 | 13.04 | 12.97 | 13.04 | 75,680 | +0.01(+0.08%) |
Mar 09, 2018 | 12.98 | 13.05 | 12.96 | 13.03 | 48,278 | +0.01(+0.08%) |
Mar 08, 2018 | 13.06 | 13.06 | 13.00 | 13.02 | 31,045 | -0.03(-0.23%) |
Mar 07, 2018 | 13.11 | 13.03 | 13.05 | 45,160 | -0.09(-0.68%) | |
Mar 06, 2018 | 13.10 | 13.19 | 13.10 | 13.14 | 51,988 | +0.15(+1.12%) |
Mar 05, 2018 | 13.01 | 13.02 | 12.98 | 12.99 | 53,281 | -0.02(-0.12%) |
Mar 02, 2018 | 13.06 | 13.06 | 13.00 | 13.01 | 41,811 | +0.05(+0.39%) |
Mar 01, 2018 | 12.87 | 13.00 | 12.84 | 12.96 | 25,137 | -0.02(-0.15%) |
Feb 28, 2018 | 12.98 | 13.02 | 12.96 | 12.98 | 52,226 | +0.00(+0.00%) |
Feb 27, 2018 | 13.06 | 13.06 | 12.94 | 12.98 | 129,244 | -0.16(-1.22%) |
Feb 26, 2018 | 13.13 | 13.14 | 13.10 | 13.14 | 22,972 | +0.04(+0.31%) |
Feb 23, 2018 | 13.09 | 13.10 | 13.07 | 13.10 | 36,075 | -0.02(-0.15%) |
Feb 22, 2018 | 13.12 | 13.12 | 35,979 | +0.08(+0.61%) | ||
Feb 21, 2018 | 13.11 | 13.15 | 13.03 | 13.04 | 35,890 | -0.06(-0.46%) |
Feb 20, 2018 | 13.22 | 13.23 | 13.09 | 13.10 | 26,133 | -0.19(-1.43%) |
Feb 16, 2018 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.37%) | |
Feb 15, 2018 | 13.33 | 13.35 | 13.29 | 13.34 | 88,544 | +0.02(+0.15%) |
Feb 14, 2018 | 13.12 | 13.35 | 13.12 | 13.32 | 56,277 | +0.22(+1.68%) |
Feb 13, 2018 | 13.05 | 13.10 | 13.04 | 13.10 | 120,603 | +0.09(+0.69%) |
Feb 12, 2018 | 12.99 | 13.06 | 12.99 | 13.01 | 36,326 | +0.06(+0.46%) |
Feb 09, 2018 | 12.95 | 12.99 | 12.92 | 12.95 | 35,907 | -0.02(-0.15%) |
Feb 08, 2018 | 12.97 | 13.01 | 12.93 | 12.97 | 44,055 | +0.02(+0.15%) |
Feb 07, 2018 | 13.02 | 13.02 | 12.93 | 12.95 | 72,847 | -0.06(-0.46%) |
Feb 06, 2018 | 13.14 | 13.14 | 13.01 | 13.01 | 37,873 | -0.16(-1.21%) |
Feb 05, 2018 | 13.16 | 13.21 | 13.14 | 13.17 | 58,574 | +0.06(+0.46%) |
Feb 02, 2018 | 13.17 | 13.17 | 13.09 | 13.11 | 61,300 | -0.20(-1.50%) |
Feb 01, 2018 | 13.21 | 13.31 | 13.20 | 13.31 | 31,817 | +0.04(+0.30%) |
Jan 31, 2018 | 13.23 | 13.27 | 13.13 | 13.27 | 59,938 | +0.11(+0.84%) |
Jan 30, 2018 | 13.28 | 13.28 | 13.16 | 13.16 | 161,253 | -0.07(-0.53%) |
Jan 29, 2018 | 13.24 | 13.25 | 13.18 | 13.23 | 93,914 | -0.07(-0.53%) |
Jan 26, 2018 | 13.31 | 13.34 | 13.29 | 13.30 | 30,828 | +0.01(+0.08%) |
Jan 25, 2018 | 13.35 | 13.44 | 13.23 | 13.29 | 95,772 | -0.08(-0.60%) |
Jan 24, 2018 | 13.34 | 13.40 | 13.31 | 13.37 | 61,753 | +0.15(+1.13%) |
Jan 23, 2018 | 13.13 | 13.22 | 13.13 | 13.22 | 45,292 | +0.08(+0.61%) |
Jan 22, 2018 | 13.13 | 13.15 | 13.12 | 13.14 | 138,448 | +0.02(+0.15%) |
Jan 19, 2018 | 13.13 | 13.16 | 13.12 | 13.12 | 42,194 | +0.06(+0.46%) |
Jan 18, 2018 | 13.09 | 13.13 | 13.06 | 13.06 | 35,672 | -0.03(-0.23%) |
Jan 17, 2018 | 13.15 | 13.20 | 13.08 | 13.09 | 44,097 | -0.10(-0.76%) |
Jan 16, 2018 | 13.15 | 13.20 | 13.13 | 13.19 | 67,437 | -0.01(-0.08%) |
Jan 12, 2018 | 13.20 | 13.20 | 13.20 | 0 | +0.17(+1.34%) | |
Jan 11, 2018 | 13.02 | 13.05 | 13.01 | 13.03 | 23,659 | +0.04(+0.28%) |
Jan 10, 2018 | 12.99 | 13.00 | 12.98 | 12.99 | 62,002 | +0.04(+0.31%) |
Jan 09, 2018 | 12.92 | 12.95 | 12.90 | 12.95 | 28,122 | -0.05(-0.38%) |
Jan 08, 2018 | 12.99 | 13.01 | 12.97 | 13.00 | 68,245 | -0.01(-0.08%) |
Jan 05, 2018 | 12.96 | 13.02 | 12.96 | 13.01 | 84,820 | -0.01(-0.08%) |
Jan 04, 2018 | 12.96 | 13.05 | 12.96 | 13.02 | 50,474 | +0.07(+0.54%) |
Jan 03, 2018 | 12.99 | 12.99 | 12.88 | 12.95 | 96,661 | -0.05(-0.38%) |
Jan 02, 2018 | 12.93 | 13.00 | 12.92 | 13.00 | 55,398 | +0.15(+1.17%) |
Dec 29, 2017 | 12.85 | 12.85 | 12.85 | 0 | +0.10(+0.76%) | |
Dec 28, 2017 | 12.75 | 12.76 | 12.73 | 12.75 | 93,337 | +0.05(+0.41%) |
Dec 27, 2017 | 12.66 | 12.70 | 12.66 | 12.70 | 37,780 | +0.05(+0.40%) |
Dec 26, 2017 | 12.57 | 12.65 | 12.43 | 12.65 | 33,946 | +0.10(+0.80%) |
Dec 22, 2017 | 12.52 | 12.58 | 12.52 | 12.55 | 48,605 | +0.06(+0.48%) |
Dec 21, 2017 | 12.47 | 12.51 | 12.46 | 12.49 | 31,383 | +0.01(+0.08%) |
Dec 20, 2017 | 12.45 | 12.49 | 12.45 | 12.48 | 25,027 | +0.05(+0.40%) |
Dec 19, 2017 | 12.43 | 12.44 | 12.41 | 12.43 | 76,438 | -0.01(-0.08%) |
Dec 18, 2017 | 12.45 | 12.45 | 12.42 | 12.44 | 59,090 | +0.06(+0.48%) |
Dec 15, 2017 | 12.39 | 12.39 | 12.36 | 12.38 | 14,917 | +0.04(+0.32%) |
Dec 14, 2017 | 12.37 | 12.38 | 12.32 | 12.34 | 28,486 | -0.03(-0.24%) |
Dec 13, 2017 | 12.27 | 12.37 | 12.25 | 12.37 | 29,445 | +0.10(+0.81%) |
Dec 12, 2017 | 12.21 | 12.27 | 12.19 | 12.27 | 35,508 | +0.03(+0.25%) |
Dec 11, 2017 | 12.30 | 12.30 | 12.23 | 12.24 | 57,568 | -0.07(-0.57%) |
Dec 08, 2017 | 12.32 | 12.34 | 12.29 | 12.31 | 43,447 | +0.01(+0.08%) |
Dec 07, 2017 | 12.36 | 12.38 | 12.26 | 12.30 | 88,514 | -0.17(-1.36%) |
Dec 06, 2017 | 12.45 | 12.50 | 12.45 | 12.47 | 38,971 | -0.02(-0.16%) |
Dec 05, 2017 | 12.50 | 12.51 | 12.43 | 12.49 | 81,119 | -0.08(-0.64%) |
Dec 04, 2017 | 12.58 | 12.58 | 12.58 | 12.57 | 52,303 | -0.05(-0.40%) |
Dec 01, 2017 | 12.55 | 12.67 | 12.54 | 12.62 | 38,511 | +0.06(+0.48%) |
Nov 30, 2017 | 12.61 | 12.62 | 12.53 | 12.56 | 162,738 | -0.11(-0.87%) |
Nov 29, 2017 | 12.69 | 12.69 | 12.67 | 12.67 | 119,636 | -0.08(-0.63%) |
Nov 28, 2017 | 12.78 | 12.78 | 12.74 | 12.75 | 133,528 | -0.01(-0.08%) |
Nov 27, 2017 | 12.80 | 12.80 | 12.74 | 12.76 | 97,481 | +0.06(+0.47%) |
Nov 24, 2017 | 12.70 | 12.73 | 12.70 | 12.70 | 106,088 | -0.03(-0.24%) |
Nov 22, 2017 | 12.69 | 12.76 | 12.69 | 12.73 | 182,516 | +0.12(+0.95%) |
Nov 21, 2017 | 12.63 | 12.66 | 12.61 | 12.61 | 149,841 | +0.02(+0.16%) |
Nov 20, 2017 | 12.70 | 12.70 | 12.57 | 12.59 | 157,012 | -0.16(-1.25%) |
Nov 17, 2017 | 12.68 | 12.77 | 12.67 | 12.75 | 52,840 | +0.15(+1.19%) |
Nov 16, 2017 | 12.61 | 12.63 | 12.60 | 12.60 | 129,285 | +0.00(+0.00%) |
Nov 15, 2017 | 12.68 | 12.70 | 12.59 | 12.60 | 122,487 | -0.02(-0.16%) |
Nov 14, 2017 | 12.55 | 12.66 | 12.55 | 12.62 | 118,898 | +0.03(+0.24%) |
Nov 13, 2017 | 12.61 | 12.62 | 12.59 | 12.59 | 112,048 | +0.01(+0.08%) |
Nov 10, 2017 | 12.67 | 12.67 | 12.57 | 12.58 | 106,331 | -0.10(-0.79%) |
Nov 09, 2017 | 12.65 | 12.70 | 12.64 | 12.68 | 121,887 | +0.05(+0.40%) |
Nov 08, 2017 | 12.66 | 12.69 | 12.62 | 12.63 | 222,127 | +0.05(+0.40%) |
Nov 07, 2017 | 12.61 | 12.62 | 12.55 | 12.58 | 67,819 | -0.05(-0.40%) |
Nov 06, 2017 | 12.53 | 12.64 | 12.53 | 12.63 | 105,115 | +0.10(+0.80%) |
Nov 03, 2017 | 12.60 | 12.60 | 12.48 | 12.53 | 138,083 | -0.06(-0.48%) |
Nov 02, 2017 | 12.59 | 12.66 | 12.58 | 12.59 | 113,872 | +0.02(+0.16%) |
Nov 01, 2017 | 12.56 | 12.62 | 12.55 | 12.57 | 146,011 | +0.04(+0.32%) |
Oct 31, 2017 | 12.55 | 12.55 | 12.51 | 12.53 | 117,758 | -0.05(-0.40%) |
Oct 30, 2017 | 12.54 | 12.61 | 12.54 | 12.58 | 147,883 | +0.03(+0.24%) |
Oct 27, 2017 | 12.50 | 12.56 | 12.49 | 12.55 | 212,014 | +0.05(+0.40%) |
Oct 26, 2017 | 12.58 | 12.58 | 12.49 | 12.50 | 157,505 | -0.10(-0.79%) |
Oct 25, 2017 | 12.60 | 12.62 | 12.56 | 12.60 | 72,422 | +0.00(+0.00%) |
Oct 24, 2017 | 12.59 | 12.60 | 12.57 | 12.60 | 78,216 | -0.05(-0.40%) |
Oct 23, 2017 | 12.56 | 12.66 | 12.56 | 12.65 | 120,297 | +0.02(+0.16%) |
Oct 20, 2017 | 12.63 | 12.66 | 12.61 | 12.63 | 67,202 | -0.07(-0.55%) |
Oct 19, 2017 | 12.68 | 12.71 | 12.68 | 12.70 | 27,226 | +0.07(+0.55%) |
Oct 18, 2017 | 12.63 | 12.65 | 12.62 | 12.63 | 60,960 | -0.05(-0.39%) |
Oct 17, 2017 | 12.67 | 12.70 | 12.65 | 12.68 | 120,115 | -0.09(-0.70%) |
Oct 16, 2017 | 12.86 | 12.87 | 12.73 | 12.77 | 119,526 | -0.09(-0.70%) |
Oct 13, 2017 | 12.84 | 12.86 | 12.81 | 12.86 | 200,136 | +0.10(+0.78%) |
Oct 12, 2017 | 12.75 | 12.77 | 12.75 | 12.76 | 163,917 | +0.01(+0.08%) |
Oct 11, 2017 | 12.72 | 12.76 | 12.67 | 12.75 | 104,574 | +0.04(+0.31%) |
Oct 10, 2017 | 12.73 | 12.77 | 12.70 | 12.71 | 138,711 | +0.04(+0.32%) |
Oct 09, 2017 | 12.63 | 12.68 | 12.62 | 12.67 | 113,994 | +0.10(+0.80%) |
Oct 06, 2017 | 12.49 | 12.58 | 12.44 | 12.57 | 147,009 | +0.06(+0.48%) |
Oct 05, 2017 | 12.57 | 12.58 | 12.51 | 12.51 | 198,407 | -0.07(-0.56%) |
Oct 04, 2017 | 12.59 | 12.59 | 12.55 | 12.58 | 88,451 | +0.03(+0.24%) |
Oct 03, 2017 | 12.54 | 12.57 | 12.54 | 12.55 | 56,878 | +0.01(+0.08%) |
Oct 02, 2017 | 12.58 | 12.59 | 12.54 | 12.54 | 166,185 | -0.09(-0.71%) |
Sep 29, 2017 | 12.70 | 12.70 | 12.63 | 12.63 | 123,373 | -0.06(-0.47%) |
Sep 28, 2017 | 12.67 | 12.71 | 12.65 | 12.69 | 241,971 | +0.02(+0.16%) |
Sep 27, 2017 | 12.67 | 12.71 | 12.66 | 12.67 | 139,760 | -0.11(-0.86%) |
Sep 26, 2017 | 12.83 | 12.83 | 12.78 | 12.78 | 103,862 | -0.15(-1.16%) |
Sep 25, 2017 | 12.75 | 12.93 | 12.74 | 12.93 | 116,978 | +0.15(+1.17%) |
Sep 22, 2017 | 12.77 | 12.80 | 12.77 | 12.78 | 130,920 | +0.04(+0.31%) |
Sep 21, 2017 | 12.73 | 12.77 | 12.72 | 12.74 | 66,464 | -0.09(-0.70%) |
Sep 20, 2017 | 12.94 | 12.98 | 12.78 | 12.83 | 193,300 | -0.11(-0.85%) |
Sep 19, 2017 | 12.92 | 12.94 | 12.89 | 12.94 | 129,494 | +0.03(+0.23%) |
Sep 18, 2017 | 12.95 | 12.95 | 12.88 | 12.91 | 125,381 | -0.12(-0.92%) |
Sep 15, 2017 | 13.08 | 13.08 | 13.03 | 13.03 | 68,993 | -0.07(-0.53%) |
Sep 14, 2017 | 13.05 | 13.12 | 13.05 | 13.10 | 139,513 | +0.06(+0.46%) |
Sep 13, 2017 | 13.20 | 13.20 | 13.04 | 13.04 | 62,197 | -0.10(-0.76%) |
Sep 12, 2017 | 13.08 | 13.14 | 13.07 | 13.14 | 159,717 | +0.04(+0.31%) |
Sep 11, 2017 | 13.16 | 13.18 | 13.09 | 13.10 | 150,931 | -0.19(-1.43%) |
Sep 08, 2017 | 13.31 | 13.31 | 13.25 | 13.29 | 195,981 | -0.01(-0.08%) |
Sep 07, 2017 | 13.25 | 13.32 | 13.23 | 13.30 | 200,390 | +0.13(+0.99%) |
Sep 06, 2017 | 13.22 | 13.22 | 13.14 | 13.17 | 78,890 | -0.06(-0.45%) |
Sep 05, 2017 | 13.15 | 13.26 | 13.14 | 13.23 | 95,152 | +0.14(+1.07%) |
Sep 01, 2017 | 13.08 | 13.09 | 12.99 | 13.09 | 141,390 | +0.03(+0.23%) |
Aug 31, 2017 | 12.93 | 13.06 | 12.93 | 13.06 | 119,602 | +0.15(+1.16%) |
Aug 30, 2017 | 12.91 | 12.93 | 12.89 | 12.91 | 157,474 | -0.01(-0.08%) |
Aug 29, 2017 | 13.06 | 13.06 | 12.90 | 12.92 | 143,819 | -0.02(-0.15%) |
Aug 28, 2017 | 12.80 | 12.95 | 12.80 | 12.94 | 73,454 | +0.19(+1.49%) |
Aug 25, 2017 | 12.75 | 12.77 | 12.60 | 12.75 | 89,820 | +0.06(+0.47%) |
Aug 24, 2017 | 12.71 | 12.72 | 12.69 | 12.69 | 92,888 | -0.04(-0.31%) |
Aug 23, 2017 | 12.72 | 12.74 | 12.71 | 12.73 | 27,272 | +0.04(+0.32%) |
Aug 22, 2017 | 12.73 | 12.73 | 12.66 | 12.69 | 75,745 | -0.06(-0.47%) |
Aug 21, 2017 | 12.72 | 12.76 | 12.72 | 12.75 | 99,198 | +0.06(+0.47%) |
Aug 18, 2017 | 12.81 | 12.81 | 12.69 | 12.69 | 143,062 | -0.03(-0.24%) |
Aug 17, 2017 | 12.70 | 12.73 | 12.65 | 12.72 | 183,359 | +0.07(+0.55%) |
Aug 16, 2017 | 12.53 | 12.66 | 12.44 | 12.65 | 147,844 | +0.09(+0.72%) |
Aug 15, 2017 | 12.52 | 12.58 | 12.52 | 12.56 | 196,683 | -0.09(-0.71%) |
Aug 14, 2017 | 12.67 | 12.68 | 12.64 | 12.65 | 27,315 | -0.10(-0.78%) |
Aug 11, 2017 | 12.69 | 12.75 | 12.67 | 12.75 | 177,542 | +0.06(+0.47%) |
Aug 10, 2017 | 12.68 | 12.71 | 12.67 | 12.69 | 192,070 | +0.10(+0.78%) |
Aug 09, 2017 | 12.57 | 12.62 | 12.54 | 12.59 | 59,499 | +0.14(+1.14%) |
Aug 08, 2017 | 12.46 | 12.46 | 12.37 | 12.45 | 101,612 | +0.03(+0.24%) |
Aug 07, 2017 | 12.41 | 12.43 | 12.41 | 12.42 | 14,328 | -0.00(-0.03%) |
Aug 04, 2017 | 12.46 | 12.46 | 12.39 | 12.42 | 13,614 | -0.11(-0.89%) |
Aug 03, 2017 | 12.49 | 12.53 | 12.49 | 12.53 | 7,604 | +0.03(+0.28%) |
Aug 02, 2017 | 12.52 | 12.57 | 12.50 | 12.50 | 9,555 | -0.03(-0.23%) |
Aug 01, 2017 | 12.50 | 12.57 | 12.50 | 12.53 | 23,191 | -0.00(-0.01%) |
Jul 31, 2017 | 12.51 | 12.53 | 12.50 | 12.53 | 18,849 | +0.00(+0.00%) |
Jul 28, 2017 | 12.48 | 12.54 | 12.48 | 12.53 | 25,839 | +0.09(+0.72%) |
Jul 27, 2017 | 12.45 | 12.46 | 12.39 | 12.44 | 5,805 | -0.01(-0.04%) |
Jul 26, 2017 | 12.32 | 12.46 | 12.32 | 12.45 | 11,267 | +0.11(+0.85%) |
Jul 25, 2017 | 12.36 | 12.39 | 12.34 | 12.34 | 64,908 | -0.05(-0.40%) |
Jul 24, 2017 | 12.41 | 12.41 | 12.38 | 12.39 | 5,952 | -0.00(-0.01%) |
Jul 21, 2017 | 12.36 | 12.40 | 12.34 | 12.39 | 17,063 | +0.11(+0.90%) |
Jul 20, 2017 | 12.24 | 12.30 | 12.24 | 12.28 | 48,404 | +0.02(+0.16%) |
Jul 19, 2017 | 12.27 | 12.28 | 12.25 | 12.26 | 11,845 | +0.00(+0.00%) |
Jul 18, 2017 | 12.25 | 12.28 | 12.25 | 12.26 | 12,631 | +0.08(+0.66%) |
Jul 17, 2017 | 12.20 | 12.20 | 12.18 | 12.18 | 40,470 | +0.05(+0.41%) |
Jul 14, 2017 | 12.16 | 12.17 | 12.11 | 12.13 | 40,419 | +0.10(+0.83%) |
Jul 13, 2017 | 12.05 | 12.05 | 12.02 | 12.03 | 7,246 | -0.02(-0.17%) |
Jul 12, 2017 | 12.08 | 12.08 | 12.04 | 12.05 | 81,656 | +0.04(+0.33%) |
Jul 11, 2017 | 11.96 | 12.02 | 11.93 | 12.01 | 14,476 | +0.02(+0.17%) |
Jul 10, 2017 | 11.94 | 11.99 | 11.93 | 11.99 | 33,172 | +0.01(+0.08%) |
Jul 07, 2017 | 12.03 | 12.03 | 11.94 | 11.98 | 49,147 | -0.12(-0.98%) |
Jul 06, 2017 | 12.10 | 12.10 | 12.08 | 12.10 | 8,147 | -0.00(-0.01%) |
Jul 05, 2017 | 12.04 | 12.10 | 12.03 | 12.10 | 19,579 | +0.04(+0.33%) |
Jul 03, 2017 | 12.11 | 12.14 | 12.03 | 12.06 | 36,697 | -0.20(-1.63%) |
Jun 30, 2017 | 12.26 | 12.30 | 12.21 | 12.26 | 41,868 | -0.03(-0.24%) |
Jun 29, 2017 | 12.25 | 12.32 | 12.25 | 12.29 | 17,320 | -0.06(-0.49%) |
Jun 28, 2017 | 12.36 | 12.36 | 12.33 | 12.35 | 99,459 | +0.01(+0.07%) |
Jun 27, 2017 | 12.34 | 12.34 | 12.30 | 12.34 | 22,832 | +0.05(+0.44%) |
Jun 26, 2017 | 12.29 | 12.30 | 12.27 | 12.29 | 64,599 | -0.11(-0.91%) |
Jun 23, 2017 | 12.43 | 12.43 | 12.39 | 12.40 | 17,133 | +0.05(+0.40%) |
Jun 22, 2017 | 12.37 | 12.38 | 12.32 | 12.35 | 21,199 | +0.04(+0.32%) |
Jun 21, 2017 | 12.27 | 12.31 | 12.27 | 12.31 | 13,415 | +0.04(+0.33%) |
Jun 20, 2017 | 12.29 | 12.29 | 12.27 | 12.27 | 12,689 | -0.03(-0.24%) |
Jun 19, 2017 | 12.33 | 12.34 | 12.28 | 12.30 | 55,396 | -0.08(-0.69%) |
Jun 16, 2017 | 12.40 | 12.41 | 12.38 | 12.38 | 17,300 | -0.01(-0.04%) |
Jun 15, 2017 | 12.38 | 12.40 | 12.37 | 12.39 | 23,776 | -0.03(-0.24%) |
Jun 14, 2017 | 12.61 | 12.63 | 12.41 | 12.42 | 8,263 | -0.09(-0.72%) |
Jun 13, 2017 | 12.45 | 12.53 | 12.45 | 12.51 | 31,427 | +0.01(+0.07%) |
Jun 12, 2017 | 12.50 | 12.52 | 12.49 | 12.50 | 20,208 | -0.03(-0.23%) |
Jun 09, 2017 | 12.51 | 12.55 | 12.51 | 12.53 | 23,897 | -0.09(-0.71%) |
Jun 08, 2017 | 12.67 | 12.67 | 12.56 | 12.62 | 9,586 | -0.08(-0.63%) |
Jun 07, 2017 | 12.75 | 12.78 | 12.70 | 12.70 | 7,470 | -0.08(-0.63%) |
Jun 06, 2017 | 12.79 | 12.80 | 12.74 | 12.78 | 21,958 | +0.13(+1.03%) |
Jun 05, 2017 | 12.65 | 12.65 | 12.63 | 12.65 | 13,376 | +0.02(+0.16%) |
Jun 02, 2017 | 12.59 | 12.64 | 12.59 | 12.63 | 4,108 | +0.11(+0.88%) |
Jun 01, 2017 | 12.49 | 12.54 | 12.47 | 12.52 | 26,152 | -0.05(-0.40%) |
May 31, 2017 | 12.49 | 12.58 | 12.49 | 12.57 | 9,244 | +0.10(+0.77%) |
May 30, 2017 | 12.49 | 12.49 | 12.46 | 12.47 | 8,809 | -0.06(-0.45%) |
May 26, 2017 | 12.51 | 12.54 | 12.50 | 12.53 | 30,843 | +0.12(+0.98%) |
May 25, 2017 | 12.42 | 12.42 | 12.40 | 12.41 | 12,872 | -0.01(-0.09%) |
May 24, 2017 | 12.38 | 12.43 | 12.38 | 12.42 | 68,894 | +0.05(+0.40%) |
May 23, 2017 | 12.46 | 12.47 | 12.36 | 12.37 | 10,705 | -0.07(-0.56%) |
May 22, 2017 | 12.42 | 12.47 | 12.42 | 12.44 | 17,750 | +0.04(+0.32%) |
May 19, 2017 | 12.39 | 12.40 | 12.36 | 12.40 | 22,270 | +0.06(+0.49%) |
May 18, 2017 | 12.43 | 12.43 | 12.31 | 12.34 | 29,200 | -0.10(-0.80%) |
May 17, 2017 | 12.40 | 12.45 | 12.39 | 12.44 | 26,829 | +0.23(+1.88%) |
May 16, 2017 | 12.19 | 12.24 | 12.19 | 12.21 | 15,279 | +0.04(+0.33%) |
May 15, 2017 | 12.20 | 12.20 | 12.15 | 12.17 | 28,404 | +0.04(+0.33%) |
May 12, 2017 | 12.16 | 12.16 | 12.13 | 12.13 | 27,475 | +0.03(+0.25%) |
May 11, 2017 | 12.09 | 12.12 | 12.09 | 12.10 | 23,719 | +0.05(+0.41%) |
May 10, 2017 | 12.09 | 12.09 | 12.03 | 12.05 | 54,803 | +0.00(+0.00%) |
May 09, 2017 | 12.07 | 12.07 | 12.00 | 12.05 | 31,402 | -0.08(-0.62%) |
May 08, 2017 | 12.16 | 12.16 | 12.12 | 12.13 | 21,863 | -0.02(-0.20%) |
May 05, 2017 | 12.14 | 12.15 | 12.12 | 12.15 | 14,070 | +0.01(+0.11%) |
May 04, 2017 | 12.13 | 12.17 | 12.12 | 12.14 | 19,738 | -0.12(-1.01%) |
May 03, 2017 | 12.37 | 12.37 | 12.24 | 12.26 | 26,985 | -0.16(-1.29%) |
May 02, 2017 | 12.39 | 12.42 | 12.38 | 12.42 | 12,220 | +0.00(+0.00%) |
May 01, 2017 | 12.49 | 12.53 | 12.40 | 12.42 | 45,605 | -0.11(-0.88%) |
Apr 28, 2017 | 12.50 | 12.53 | 12.49 | 12.53 | 21,992 | +0.03(+0.24%) |
Apr 27, 2017 | 12.48 | 12.51 | 12.47 | 12.50 | 8,760 | -0.04(-0.32%) |
Apr 26, 2017 | 12.48 | 12.55 | 12.47 | 12.54 | 19,706 | +0.06(+0.48%) |
Apr 25, 2017 | 12.52 | 12.54 | 12.48 | 12.48 | 45,285 | -0.13(-1.03%) |
Apr 24, 2017 | 12.55 | 12.61 | 12.53 | 12.61 | 32,934 | -0.09(-0.67%) |
Apr 21, 2017 | 12.67 | 12.72 | 12.67 | 12.70 | 4,597 | +0.04(+0.30%) |
Apr 20, 2017 | 12.65 | 12.67 | 12.64 | 12.66 | 5,401 | +0.03(+0.21%) |
Apr 19, 2017 | 12.67 | 12.68 | 12.58 | 12.63 | 49,608 | -0.12(-0.94%) |
Apr 18, 2017 | 12.72 | 12.76 | 12.65 | 12.75 | 61,477 | +0.06(+0.47%) |
Apr 17, 2017 | 12.73 | 12.77 | 12.66 | 12.69 | 48,558 | -0.04(-0.31%) |
Apr 13, 2017 | 12.72 | 12.73 | 12.68 | 12.73 | 17,463 | +0.06(+0.47%) |
Apr 12, 2017 | 12.60 | 12.69 | 12.58 | 12.67 | 28,276 | +0.09(+0.72%) |
Apr 11, 2017 | 12.49 | 12.59 | 12.49 | 12.58 | 33,277 | +0.18(+1.45%) |
Apr 10, 2017 | 12.36 | 12.42 | 12.34 | 12.40 | 34,402 | -0.01(-0.08%) |
Apr 07, 2017 | 12.49 | 12.53 | 12.40 | 12.41 | 43,096 | +0.04(+0.32%) |
Apr 06, 2017 | 12.37 | 12.39 | 12.37 | 12.37 | 23,432 | -0.05(-0.40%) |
Apr 05, 2017 | 12.33 | 12.42 | 12.31 | 12.42 | 12,812 | +0.01(+0.08%) |
Apr 04, 2017 | 12.42 | 12.43 | 12.40 | 12.41 | 47,991 | +0.01(+0.08%) |