Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		74.09	74.09	74.09	0	+2.36(+3.29%)
Mar 28, 2018	76.44	76.99	70.83	71.73	1,906,496	-4.64(-6.08%)
Mar 27, 2018	79.10	79.39	75.82	76.37	1,170,461	-2.75(-3.48%)
Mar 26, 2018	79.34	80.13	76.60	79.12	851,241	+1.32(+1.70%)
Mar 23, 2018	77.87	80.40	77.59	77.80	923,552	-0.30(-0.38%)
Mar 22, 2018	79.12	80.52	78.05	78.10	718,519	-1.81(-2.27%)
Mar 21, 2018	78.58	80.64	77.61	79.91	1,114,683	-0.61(-0.76%)
Mar 20, 2018	79.37	81.70	79.00	80.52	867,208	+1.74(+2.21%)
Mar 19, 2018	80.63	81.79	77.11	78.78	1,208,210	-2.14(-2.64%)
Mar 16, 2018	81.10	82.59	80.60	80.92	1,846,682	-0.30(-0.37%)
Mar 15, 2018	83.23	84.37	80.55	81.22	1,393,154	-1.05(-1.28%)
Mar 14, 2018	81.78	82.77	81.00	82.27	1,160,749	+1.37(+1.69%)
Mar 13, 2018	79.55	83.30	79.50	80.90	2,194,733	+1.80(+2.28%)
Mar 12, 2018	76.36	80.23	75.79	79.10	2,786,074	+4.74(+6.37%)
Mar 09, 2018	75.00	75.36	73.01	74.36	1,268,946	-0.22(-0.29%)
Mar 08, 2018	74.50	75.69	72.75	74.58	1,163,289	+0.25(+0.34%)
Mar 07, 2018	70.00	74.86	69.50	74.33	1,866,420	+2.93(+4.10%)
Mar 06, 2018	71.02	72.69	69.57	71.40	1,333,392	-0.05(-0.07%)
Mar 05, 2018	67.89	71.84	66.74	71.45	2,258,157	+3.49(+5.14%)
Mar 02, 2018	60.60	68.68	59.51	67.96	3,261,175	+5.85(+9.42%)
Mar 01, 2018	63.30	63.58	60.28	62.11	1,322,116	-0.66(-1.05%)
Feb 28, 2018	64.78	65.50	62.66	62.77	889,836	-1.76(-2.73%)
Feb 27, 2018	64.90	65.37	63.85	64.53	763,092	-0.45(-0.69%)
Feb 26, 2018	64.04	65.30	63.54	64.98	767,495	+1.07(+1.67%)
Feb 23, 2018	63.87	64.00	61.88	63.91	975,751	+0.90(+1.43%)
Feb 22, 2018		65.10	62.95	63.01	1,366,730	-0.21(-0.33%)
Feb 21, 2018	64.00	65.11	63.17	63.22	931,409	+0.35(+0.56%)
Feb 20, 2018	64.25	64.78	62.42	62.87	1,288,022	-1.13(-1.77%)
Feb 16, 2018		64.00	64.00	64.00	0	+0.86(+1.36%)
Feb 15, 2018	60.00	63.69	59.99	63.14	1,802,423	+3.57(+5.99%)
Feb 14, 2018		60.16	58.02	59.57	1,251,635	+0.70(+1.19%)
Feb 13, 2018	59.00	59.49	57.43	58.87	737,249	+0.31(+0.53%)
Feb 12, 2018	56.06	59.14	56.00	58.56	1,498,855	+3.42(+6.20%)
Feb 09, 2018	55.33	56.36	50.69	55.14	4,586,160	-2.03(-3.55%)
Feb 08, 2018	61.37	61.37	57.13	57.17	1,163,709	-3.78(-6.20%)
Feb 07, 2018	61.91	62.06	60.76	60.95	860,721	-1.34(-2.15%)
Feb 06, 2018	58.97	62.59	57.30	62.29	1,541,658	+0.29(+0.47%)
Feb 05, 2018	62.50	64.10	60.48	62.00	1,735,154	-1.12(-1.78%)
Feb 02, 2018	64.76	65.47	63.00	63.12	1,079,585	-1.98(-3.04%)
Feb 01, 2018	65.35	66.55	64.46	65.10	849,054	-0.44(-0.67%)
Jan 31, 2018	64.85	66.92	64.85	65.54	1,036,461	+0.79(+1.22%)
Jan 30, 2018	66.90	67.00	64.47	64.75	1,846,812	-3.19(-4.70%)
Jan 29, 2018	67.37	68.70	67.17	67.94	1,078,853	+0.36(+0.53%)
Jan 26, 2018	67.84	68.90	67.12	67.58	1,296,296	-0.03(-0.04%)
Jan 25, 2018	66.55	68.67	65.44	67.61	1,940,048	+1.83(+2.78%)
Jan 24, 2018	66.76	67.19	64.55	65.78	1,754,365	-1.24(-1.85%)
Jan 23, 2018	65.32	67.74	65.10	67.02	1,825,449	+1.37(+2.09%)
Jan 22, 2018	63.09	66.08	63.03	65.65	2,351,673	+3.27(+5.24%)
Jan 19, 2018	61.90	62.64	61.37	62.38	1,227,500	+0.54(+0.87%)
Jan 18, 2018	61.31	62.96	60.60	61.84	1,504,960	+0.67(+1.10%)
Jan 17, 2018	60.32	61.69	60.10	61.17	1,198,624	+1.02(+1.70%)
Jan 16, 2018	61.65	62.85	59.26	60.15	2,035,089	-1.37(-2.23%)
Jan 12, 2018		61.52	61.52	61.52	0	+2.53(+4.29%)
Jan 11, 2018	59.16	60.00	57.66	58.99	1,633,768	-0.15(-0.25%)
Jan 10, 2018		59.50		59.14	2,185,922	+2.99(+5.33%)
Jan 09, 2018	53.87	56.75	53.17	56.15	2,309,507	+2.13(+3.94%)
Jan 08, 2018	54.75	56.00	52.35	54.02	3,619,499	-0.85(-1.55%)
Jan 05, 2018	58.22	58.22	54.20	54.87	3,110,688	-2.94(-5.09%)
Jan 04, 2018	59.62	59.95	57.58	57.81	1,874,697	-0.74(-1.26%)
Jan 03, 2018	58.59	59.00	57.62	58.55	1,657,238	+0.30(+0.52%)
Jan 02, 2018	55.87	58.47	55.12	58.25	2,885,522	+2.61(+4.69%)
Dec 29, 2017		55.64	55.64	55.64	0	-0.97(-1.71%)
Dec 28, 2017	56.70	57.09	56.28	56.61	753,894	-0.14(-0.25%)
Dec 27, 2017	56.79	57.31	56.20	56.75	941,465	+0.24(+0.42%)
Dec 26, 2017	55.95	56.88	55.95	56.51	981,574	+0.54(+0.96%)
Dec 22, 2017	55.22	56.82	55.15	55.97	1,318,856	+0.70(+1.27%)
Dec 21, 2017	54.99	56.10	54.48	55.27	1,179,973	+0.22(+0.40%)
Dec 20, 2017	54.38	55.52	53.95	55.05	1,287,489	+0.84(+1.55%)
Dec 19, 2017	54.01	55.29	53.64	54.21	1,274,052	+0.12(+0.22%)
Dec 18, 2017	52.82	54.00	52.67	54.09	1,540,998	+1.49(+2.83%)
Dec 15, 2017	53.71	54.05	52.10	52.60	2,403,598	-1.05(-1.96%)
Dec 14, 2017	54.06	54.44	53.20	53.65	1,153,374	-0.44(-0.81%)
Dec 13, 2017	52.92	54.40	51.65	54.09	1,781,569	+1.05(+1.98%)
Dec 12, 2017	54.97	55.05	52.41	53.04	1,759,644	-1.22(-2.25%)
Dec 11, 2017	54.36	54.86	53.14	54.26	2,467,218	+0.00(+0.00%)
Dec 08, 2017	54.44	55.45	53.91	54.26	1,384,117	+0.54(+1.01%)
Dec 07, 2017	52.71	54.36	52.53	53.72	1,570,484	+1.16(+2.21%)
Dec 06, 2017	52.29	52.96	51.39	52.56	1,155,002	+0.21(+0.40%)
Dec 05, 2017	54.20	55.08	52.03	52.35	1,257,174	-1.94(-3.57%)
Dec 04, 2017	56.05	56.51	54.03	54.29	1,227,552	-0.96(-1.74%)
Dec 01, 2017	56.29	56.89	55.45	55.25	1,714,852	-0.42(-0.75%)
Nov 30, 2017	53.99	56.71	53.70	55.67	1,857,672	+1.93(+3.59%)
Nov 29, 2017	55.41	56.28	53.50	53.74	1,579,012	-2.01(-3.61%)
Nov 28, 2017	55.71	55.99	54.20	55.75	984,507	+0.29(+0.52%)
Nov 27, 2017	56.69	57.14	55.45	55.46	1,298,194	-1.15(-2.03%)
Nov 24, 2017	56.22	56.70	56.04	56.61	365,469	+0.39(+0.69%)
Nov 22, 2017	56.09	56.50	55.60	56.22	1,363,850	+0.37(+0.66%)
Nov 21, 2017	56.49	57.16	55.62	55.85	1,383,913	-0.37(-0.66%)
Nov 20, 2017	55.81	56.69	55.71	56.22	1,692,517	+0.11(+0.20%)
Nov 17, 2017	54.87	56.30	54.75	56.11	1,526,554	+1.07(+1.94%)
Nov 16, 2017	54.81	55.51	54.20	55.04	1,502,025	+0.57(+1.05%)
Nov 15, 2017	53.96	55.25	53.20	54.47	1,435,561	-0.32(-0.58%)
Nov 14, 2017	54.59	55.43	53.75	54.79	1,643,013	+0.30(+0.55%)
Nov 13, 2017	53.99	55.51	53.54	54.49	1,629,965	+0.33(+0.61%)
Nov 10, 2017	51.94	54.31	51.86	54.16	2,421,958	+1.99(+3.81%)
Nov 09, 2017	52.09	52.58	50.51	52.17	4,130,127	-0.27(-0.51%)
Nov 08, 2017	54.35	54.66	52.41	52.44	3,624,092	-3.41(-6.11%)
Nov 07, 2017	56.00	57.57	55.66	55.85	1,437,127	+0.33(+0.59%)
Nov 06, 2017	53.78	57.29	53.70	55.52	3,161,313	+2.06(+3.85%)
Nov 03, 2017	51.28	54.42	51.20	53.46	2,515,503	+2.42(+4.74%)
Nov 02, 2017	49.03	51.23	48.77	51.04	1,443,586	+1.65(+3.34%)
Nov 01, 2017	49.56	50.50	48.81	49.39	1,256,851	+0.08(+0.16%)
Oct 31, 2017	47.64	50.00	47.25	49.31	1,564,611	+1.36(+2.84%)
Oct 30, 2017	47.30	48.98	46.97	47.95	1,233,056	+0.16(+0.33%)
Oct 27, 2017	48.24	48.77	46.13	47.79	1,872,003	+0.15(+0.31%)
Oct 26, 2017	48.20	49.74	46.07	47.64	3,764,884	-0.72(-1.49%)
Oct 25, 2017	49.39	50.04	47.12	48.36	2,973,343	-0.60(-1.23%)
Oct 24, 2017	51.25	51.92	48.54	48.96	2,658,472	-2.51(-4.88%)
Oct 23, 2017	52.24	52.57	51.21	51.47	1,894,717	-0.47(-0.90%)
Oct 20, 2017	50.80	52.11	50.38	51.94	1,669,506	+1.22(+2.41%)
Oct 19, 2017	50.42	50.99	49.16	50.72	1,584,453	-0.70(-1.36%)
Oct 18, 2017	51.90	52.67	51.29	51.42	1,065,028	-0.30(-0.58%)
Oct 17, 2017	51.03	51.83	50.75	51.72	1,030,899	+0.99(+1.95%)
Oct 16, 2017	50.65	52.09	50.30	50.73	1,880,934	+0.16(+0.32%)
Oct 13, 2017	51.00	51.29	50.37	50.57	1,229,699	-0.71(-1.38%)
Oct 12, 2017	50.97	52.12	50.76	51.28	1,505,648	+0.11(+0.21%)
Oct 11, 2017	50.75	51.77	50.42	51.17	1,156,245	+0.10(+0.20%)
Oct 10, 2017	51.21	51.60	49.77	51.07	1,765,741	-0.19(-0.37%)
Oct 09, 2017	51.03	52.03	50.30	51.26	2,119,987	+0.55(+1.08%)
Oct 06, 2017	50.50	51.97	49.74	50.71	1,852,630	+0.45(+0.90%)
Oct 05, 2017	49.75	50.41	49.35	50.26	950,070	+0.48(+0.96%)
Oct 04, 2017	48.83	50.48	48.36	49.78	1,356,837	+0.60(+1.22%)
Oct 03, 2017	50.00	50.19	48.19	49.18	1,897,992	-0.37(-0.75%)
Oct 02, 2017	47.00	49.58	46.55	49.55	4,552,566	+4.19(+9.24%)
Sep 29, 2017	47.15	47.72	42.97	45.36	9,172,855	-1.79(-3.80%)
Sep 28, 2017	46.00	47.78	45.78	47.15	1,983,901	+0.55(+1.18%)
Sep 27, 2017	44.48	46.84	44.37	46.60	1,783,347	+2.26(+5.10%)
Sep 26, 2017	44.21	44.88	43.43	44.34	1,381,326	+0.44(+1.00%)
Sep 25, 2017	45.37	45.97	43.64	43.90	2,302,030	-1.27(-2.81%)
Sep 22, 2017	46.97	46.97	45.08	45.17	1,822,315	-1.93(-4.10%)
Sep 21, 2017	46.50	47.28	45.95	47.10	1,222,654	+0.37(+0.79%)
Sep 20, 2017	45.75	46.86	45.26	46.73	1,587,830	+0.96(+2.10%)
Sep 19, 2017	47.17	47.48	45.71	45.77	1,638,623	-1.06(-2.26%)
Sep 18, 2017	46.53	47.41	46.06	46.83	1,798,737	+0.32(+0.69%)
Sep 15, 2017	46.20	47.07	45.61	46.51	3,466,205	+0.32(+0.69%)
Sep 14, 2017	44.66	46.30	44.15	46.19	2,221,379	+1.40(+3.13%)
Sep 13, 2017	44.12	45.42	43.77	44.79	1,454,718	+0.69(+1.56%)
Sep 12, 2017	44.49	44.92	43.57	44.10	1,558,605	-0.48(-1.08%)
Sep 11, 2017	43.68	45.07	42.36	44.58	2,649,025	+1.57(+3.65%)
Sep 08, 2017	45.25	45.48	42.73	43.01	2,882,617	-2.37(-5.22%)
Sep 07, 2017	47.58	47.59	44.99	45.38	3,788,533	-1.35(-2.89%)
Sep 06, 2017	46.34	47.96	44.77	46.73	12,375,191	+5.65(+13.75%)
Sep 05, 2017	40.93	41.50	39.79	41.08	1,536,739	-0.15(-0.36%)
Sep 01, 2017	40.35	41.25	39.25	41.23	1,953,919	+0.94(+2.33%)
Aug 31, 2017	39.58	40.66	38.64	40.29	2,618,915	+1.02(+2.60%)
Aug 30, 2017	38.41	39.50	38.23	39.27	1,752,167	+1.02(+2.67%)
Aug 29, 2017	37.56	38.90	37.13	38.25	1,866,163	+0.25(+0.66%)
Aug 28, 2017	36.97	38.20	36.14	38.00	1,600,655	+1.49(+4.08%)
Aug 25, 2017	36.41	36.73	35.80	36.51	1,004,640	+0.19(+0.52%)
Aug 24, 2017	36.12	36.53	35.52	36.32	1,663,170	+0.25(+0.69%)
Aug 23, 2017	36.57	37.35	35.70	36.07	1,763,633	-0.88(-2.38%)
Aug 22, 2017	35.75	37.15	35.26	36.95	1,804,872	+1.22(+3.41%)
Aug 21, 2017	36.67	36.95	35.33	35.73	1,746,851	-0.97(-2.64%)
Aug 18, 2017	36.78	37.20	36.50	36.70	1,272,093	-0.17(-0.46%)
Aug 17, 2017	37.43	37.88	36.45	36.87	1,310,887	-0.56(-1.50%)
Aug 16, 2017	36.89	37.75	36.50	37.43	1,497,520	+0.72(+1.96%)
Aug 15, 2017	37.83	37.89	36.41	36.71	1,839,288	-1.11(-2.93%)
Aug 14, 2017	38.56	38.86	37.68	37.82	1,401,904	-0.52(-1.36%)
Aug 11, 2017	37.00	38.48	36.63	38.34	1,726,111	+1.32(+3.57%)
Aug 10, 2017	37.75	37.90	36.17	37.02	1,844,438	-0.95(-2.50%)
Aug 09, 2017	38.29	38.81	37.91	37.97	1,126,531	-0.72(-1.86%)
Aug 08, 2017	39.19	39.95	38.34	38.69	1,685,492	-0.41(-1.05%)
Aug 07, 2017	38.43	39.31	38.05	39.10	1,480,263	+0.58(+1.51%)
Aug 04, 2017	37.77	38.75	37.53	38.52	1,499,963	+0.64(+1.69%)
Aug 03, 2017	38.01	38.56	37.25	37.88	1,498,625	-0.20(-0.53%)
Aug 02, 2017	38.98	39.38	37.15	38.08	2,086,705	-0.66(-1.70%)
Aug 01, 2017	38.75	39.00	37.41	38.74	3,436,334	+0.16(+0.41%)
Jul 31, 2017	40.79	41.45	38.48	38.58	3,559,459	-2.23(-5.46%)
Jul 28, 2017	41.29	41.46	39.82	40.81	2,826,245	+0.23(+0.57%)
Jul 27, 2017	42.51	42.77	40.12	40.58	4,134,749	-1.86(-4.38%)
Jul 26, 2017	43.01	44.08	42.24	42.44	3,487,384	-0.10(-0.24%)
Jul 25, 2017	42.84	43.25	41.55	42.54	11,223,679	-1.41(-3.21%)
Jul 24, 2017	42.63	44.24	42.25	43.95	6,674,270	+0.54(+1.24%)
Jul 21, 2017	41.55	44.07	41.49	43.41	7,600,116	+2.48(+6.06%)
Jul 20, 2017	41.22	43.69	39.56	40.93	19,902,568	+6.85(+20.10%)
Jul 19, 2017	34.05	34.53	32.80	34.08	4,095,397	+0.19(+0.56%)
Jul 18, 2017	35.55	35.55	33.45	33.89	1,816,680	-1.06(-3.03%)
Jul 17, 2017	35.50	36.15	34.83	34.95	1,408,286	-0.30(-0.85%)
Jul 14, 2017	35.29	35.45	34.99	35.25	888,297	+0.00(+0.00%)
Jul 13, 2017	34.45	35.63	33.72	35.25	1,240,715	+0.60(+1.73%)
Jul 12, 2017	34.46	35.11	34.08	34.65	1,220,493	+0.46(+1.35%)
Jul 11, 2017	34.48	34.77	33.75	34.19	761,572	+0.14(+0.41%)
Jul 10, 2017	34.38	34.84	33.87	34.05	647,004	-0.31(-0.90%)
Jul 07, 2017	34.19	34.58	33.61	34.36	962,283	+0.30(+0.88%)
Jul 06, 2017	35.00	35.48	33.86	34.06	1,264,476	-1.20(-3.40%)
Jul 05, 2017	34.91	35.88	34.09	35.26	1,518,805	+0.41(+1.18%)
Jul 03, 2017	33.81	35.04	33.64	34.85	656,071	+1.14(+3.38%)
Jun 30, 2017	33.23	33.96	33.14	33.71	773,646	+0.34(+1.02%)
Jun 29, 2017	35.00	35.35	33.06	33.37	2,719,222	-0.49(-1.45%)
Jun 28, 2017	33.25	34.10	32.36	33.86	1,207,409	+0.83(+2.51%)
Jun 27, 2017	34.52	35.06	32.96	33.03	1,451,740	-1.62(-4.68%)
Jun 26, 2017	35.14	35.40	34.37	34.65	1,037,675	-0.37(-1.06%)
Jun 23, 2017			34.28	35.02	2,047,660	-0.46(-1.30%)
Jun 22, 2017	36.05	36.80	35.32	35.48	2,322,099	+0.11(+0.31%)
Jun 21, 2017	33.83	35.49	33.56	35.37	1,904,488	+1.86(+5.55%)
Jun 20, 2017	33.26	34.39	33.15	33.51	1,440,096	+0.20(+0.60%)
Jun 19, 2017	32.53	33.79	32.49	33.31	1,309,584	+0.90(+2.78%)
Jun 16, 2017	32.13	32.65	31.80	32.41	1,292,780	+0.03(+0.09%)
Jun 15, 2017	32.95	33.81	32.15	32.38	970,966	-0.76(-2.29%)
Jun 14, 2017	32.96	34.64	32.76	33.14	2,074,600	+0.31(+0.94%)
Jun 13, 2017	31.84	32.85	31.23	32.83	1,407,074	+0.88(+2.75%)
Jun 12, 2017	31.47	32.09	30.09	31.95	1,180,251	+0.48(+1.53%)
Jun 09, 2017	31.55	33.11	31.23	31.47	2,059,361	-0.08(-0.25%)
Jun 08, 2017	31.91	31.91	31.27	31.55	607,253	+0.15(+0.48%)
Jun 07, 2017	31.37	32.15	31.15	31.40	973,268	-0.10(-0.32%)
Jun 06, 2017	31.38	32.27	31.01	31.50	871,369	+0.06(+0.19%)
Jun 05, 2017	31.49	31.77	30.63	31.44	1,111,668	+0.07(+0.22%)
Jun 02, 2017	31.02	31.57	30.50	31.37	1,236,634	+0.67(+2.18%)
Jun 01, 2017	29.86	30.96	29.83	30.70	1,674,701	+0.86(+2.88%)
May 31, 2017	29.49	29.97	28.82	29.84	1,701,973	+0.72(+2.47%)
May 30, 2017	29.96	30.00	28.83	29.12	2,303,096	-0.89(-2.97%)
May 26, 2017	30.03	30.89	29.40	30.01	2,128,921	-0.84(-2.72%)
May 25, 2017	32.50	32.95	30.35	30.85	2,627,487	-1.64(-5.05%)
May 24, 2017	32.33	33.40	31.50	32.49	2,260,887	+0.22(+0.68%)
May 23, 2017	32.76	33.00	31.06	32.27	2,186,004	-0.41(-1.25%)
May 22, 2017	34.70	34.80	32.26	32.68	2,856,744	-1.96(-5.66%)
May 19, 2017	36.18	37.41	34.60	34.64	2,263,668	-1.20(-3.35%)
May 18, 2017	34.49	36.35	34.30	35.84	2,276,256	+1.41(+4.10%)
May 17, 2017	34.88	35.26	34.20	34.43	1,332,414	-0.90(-2.55%)
May 16, 2017	34.62	35.35	34.39	35.33	872,911	+0.91(+2.64%)
May 15, 2017	34.25	34.64	33.99	34.42	934,139	+0.13(+0.38%)
May 12, 2017	33.54	34.74	33.54	34.29	1,363,632	+0.76(+2.27%)
May 11, 2017	32.64	33.99	31.88	33.53	1,843,005	+0.69(+2.10%)
May 10, 2017	32.60	33.05	31.88	32.84	1,316,854	+0.09(+0.27%)
May 09, 2017	32.42	32.94	31.92	32.75	1,476,816	+0.36(+1.11%)
May 08, 2017	32.40	32.82	31.52	32.39	1,571,702	-0.26(-0.80%)
May 05, 2017	33.38	33.57	32.32	32.65	1,571,031	-0.75(-2.25%)
May 04, 2017	34.33	34.55	32.76	33.40	2,100,382	-1.00(-2.91%)
May 03, 2017	35.77	35.81	34.37	34.40	1,764,185	-1.46(-4.07%)
May 02, 2017	36.86	37.09	35.22	35.86	2,129,738	-0.86(-2.34%)
May 01, 2017	36.39	38.00	36.01	36.72	4,076,081	+0.46(+1.27%)
Apr 28, 2017	38.00	39.34	35.20	36.26	9,469,270	+1.54(+4.44%)
Apr 27, 2017	35.10	35.51	34.15	34.72	2,809,916	-0.14(-0.40%)
Apr 26, 2017	35.98	36.06	33.93	34.86	2,836,597	-0.95(-2.65%)
Apr 25, 2017	34.30	36.01	34.22	35.81	3,509,556	+1.79(+5.26%)
Apr 24, 2017	34.37	34.75	32.82	34.02	4,425,535	+1.41(+4.32%)
Apr 21, 2017	32.54	32.78	31.52	32.61	1,685,782	+0.07(+0.22%)
Apr 20, 2017	32.00	32.88	31.78	32.54	1,596,509	+0.71(+2.23%)
Apr 19, 2017	31.46	32.32	30.41	31.83	1,716,895	+0.45(+1.43%)
Apr 18, 2017	30.92	31.72	30.36	31.38	1,667,155	+0.60(+1.95%)
Apr 17, 2017	29.84	31.34	29.84	30.78	1,489,051	+0.85(+2.84%)
Apr 13, 2017	29.41	30.17	29.15	29.93	1,214,466	+0.52(+1.77%)
Apr 12, 2017	28.29	29.89	28.16	29.41	1,721,096	+1.00(+3.52%)
Apr 11, 2017	28.64	29.00	28.14	28.41	1,031,168	-0.37(-1.29%)
Apr 10, 2017	28.81	29.30	28.56	28.78	982,452	+0.05(+0.17%)
Apr 07, 2017	29.31	29.37	28.15	28.73	1,829,407	-0.59(-2.01%)
Apr 06, 2017	29.40	29.58	28.72	29.32	1,389,246	+0.11(+0.38%)
Apr 05, 2017	29.90	31.16	28.89	29.21	3,554,724	+0.42(+1.46%)
Apr 04, 2017	29.69	29.82	28.75	28.79	1,209,383	-0.91(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.