Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.72	39.72	39.72	0	-0.26(-0.64%)
Mar 28, 2018	40.30	40.30	39.59	39.98	568,040	-0.31(-0.77%)
Mar 27, 2018	40.15	40.34	40.13	40.29	566,729	+0.13(+0.33%)
Mar 26, 2018	40.07	40.18	39.80	40.16	388,607	+0.24(+0.60%)
Mar 23, 2018	40.00	40.29	39.85	39.92	385,345	-0.08(-0.19%)
Mar 22, 2018	39.94	40.34	39.84	39.99	829,274	-0.01(-0.02%)
Mar 21, 2018	40.20	40.23	39.92	40.00	340,138	-0.16(-0.41%)
Mar 20, 2018	39.80	40.24	39.80	40.16	468,273	+0.26(+0.64%)
Mar 19, 2018	39.53	39.95	39.34	39.91	828,173	+0.25(+0.63%)
Mar 16, 2018	39.48	40.28	39.10	39.66	4,585,192	+0.23(+0.59%)
Mar 15, 2018	39.08	39.46	38.89	39.43	556,985	+0.36(+0.91%)
Mar 14, 2018	39.10	39.27	38.70	39.07	573,052	+0.09(+0.22%)
Mar 13, 2018	39.49	39.49	38.66	38.99	964,170	-0.39(-0.98%)
Mar 12, 2018	37.28	39.51	37.05	39.37	2,215,581	+2.11(+5.66%)
Mar 09, 2018	37.46	37.88	37.11	37.27	483,337	-0.17(-0.46%)
Mar 08, 2018	37.54	37.86	37.37	37.44	425,185	-0.07(-0.19%)
Mar 07, 2018		37.58	36.83	37.51	386,069	+0.46(+1.23%)
Mar 06, 2018	37.42	37.42	36.92	37.05	612,909	-0.33(-0.89%)
Mar 05, 2018	37.61	37.65	37.20	37.38	595,449	-0.24(-0.64%)
Mar 02, 2018	37.03	37.66	37.02	37.62	504,577	+0.60(+1.63%)
Mar 01, 2018	36.92	37.26	36.82	37.02	661,080	-0.05(-0.15%)
Feb 28, 2018	37.58	37.79	36.99	37.07	1,499,381	-0.53(-1.42%)
Feb 27, 2018	37.83	38.18	37.58	37.61	760,890	-0.31(-0.82%)
Feb 26, 2018	38.40	38.44	37.86	37.92	844,721	-0.52(-1.35%)
Feb 23, 2018	38.23	38.72	38.06	38.44	431,395	+0.29(+0.75%)
Feb 22, 2018		38.64		38.15	1,360,558	+0.30(+0.80%)
Feb 21, 2018	38.19	38.45	37.78	37.85	858,951	-0.42(-1.09%)
Feb 20, 2018	38.61	38.63	38.04	38.26	648,763	-0.36(-0.94%)
Feb 16, 2018		38.62	38.62	38.62	0	-0.06(-0.16%)
Feb 15, 2018	38.42	38.71	38.34	38.68	587,678	+0.26(+0.68%)
Feb 14, 2018	38.25	38.55	38.00	38.42	780,859	+0.18(+0.48%)
Feb 13, 2018	38.71	38.99	38.23	38.24	1,290,032	-0.53(-1.37%)
Feb 12, 2018	38.84	38.97	38.58	38.77	357,784	-0.04(-0.10%)
Feb 09, 2018	38.65	39.00	38.58	38.81	533,496	+0.22(+0.58%)
Feb 08, 2018	38.61	38.95	38.58	38.58	455,206	-0.08(-0.20%)
Feb 07, 2018	38.88	38.88	38.61	38.66	612,599	-0.24(-0.61%)
Feb 06, 2018	38.23	39.06	38.21	38.90	831,044	+0.37(+0.96%)
Feb 05, 2018	38.65	38.67	38.45	38.53	296,105	-0.25(-0.65%)
Feb 02, 2018	38.44	38.95	38.52	38.78	826,964	+0.26(+0.68%)
Feb 01, 2018	38.73	38.78	38.41	38.52	844,191	-0.22(-0.56%)
Jan 31, 2018	39.23	39.24	38.74	38.74	923,210	-0.47(-1.20%)
Jan 30, 2018	39.25	39.31	39.20	39.21	820,956	-0.05(-0.12%)
Jan 29, 2018	39.31	39.37	39.24	39.25	446,009	-0.08(-0.22%)
Jan 26, 2018	39.58	39.58	39.30	39.34	355,813	-0.20(-0.51%)
Jan 25, 2018	39.45	39.55	39.28	39.54	747,833	+0.18(+0.45%)
Jan 24, 2018	39.59	39.59	39.27	39.36	631,759	-0.17(-0.43%)
Jan 23, 2018	39.47	39.59	39.47	39.53	278,024	+0.03(+0.08%)
Jan 22, 2018	39.65	39.69	39.48	39.50	263,565	-0.11(-0.27%)
Jan 19, 2018	39.55	39.61	39.49	39.61	428,305	+0.05(+0.14%)
Jan 18, 2018	39.68	39.68	39.55	39.55	771,033	-0.17(-0.43%)
Jan 17, 2018	39.66	39.81	39.66	39.72	298,164	+0.11(+0.27%)
Jan 16, 2018	39.69	39.76	39.61	39.61	448,419	-0.08(-0.21%)
Jan 12, 2018		39.70	39.70	39.70	0	-0.01(-0.02%)
Jan 11, 2018	39.58	39.75	39.57	39.71	205,491	+0.09(+0.23%)
Jan 10, 2018		39.74		39.61	477,058	-0.04(-0.10%)
Jan 09, 2018	39.96	40.08	39.65	39.65	441,709	-0.35(-0.87%)
Jan 08, 2018	39.79	40.06	39.69	40.00	501,895	+0.16(+0.41%)
Jan 05, 2018	39.56	39.87	39.56	39.84	671,199	+0.32(+0.80%)
Jan 04, 2018	39.48	39.63	39.46	39.52	471,983	+0.06(+0.16%)
Jan 03, 2018	39.59	39.65	39.38	39.46	503,458	-0.15(-0.39%)
Jan 02, 2018	39.61	39.68	39.58	39.61	868,716	+0.01(+0.02%)
Dec 29, 2017		39.61	39.61	39.61	0	-0.05(-0.14%)
Dec 28, 2017	39.69	39.69	39.59	39.66	248,834	+0.02(+0.06%)
Dec 27, 2017	39.59	39.72	39.55	39.64	163,671	+0.05(+0.12%)
Dec 26, 2017	39.62	39.75	39.55	39.59	267,694	-0.03(-0.08%)
Dec 22, 2017	39.61	39.71	39.54	39.62	273,938	+0.05(+0.12%)
Dec 21, 2017	39.44	39.67	39.41	39.58	414,981	+0.14(+0.35%)
Dec 20, 2017	39.48	39.63	39.44	39.44	330,640	+0.02(+0.04%)
Dec 19, 2017	39.58	39.65	39.38	39.42	626,461	-0.17(-0.43%)
Dec 18, 2017	39.65	39.71	39.54	39.59	475,020	-0.01(-0.02%)
Dec 15, 2017	39.54	39.73	39.52	39.60	1,723,041	+0.05(+0.12%)
Dec 14, 2017	39.69	39.73	39.54	39.55	554,725	-0.15(-0.37%)
Dec 13, 2017	39.59	39.76	39.54	39.70	618,454	+0.16(+0.41%)
Dec 12, 2017	39.66	39.73	39.53	39.54	700,892	-0.14(-0.35%)
Dec 11, 2017	39.65	39.75	39.61	39.68	547,105	+0.00(+0.00%)
Dec 08, 2017	39.68	39.75	39.58	39.68	920,548	+0.00(+0.00%)
Dec 07, 2017	39.74	39.77	39.49		772,288	+0.00(+0.00%)
Dec 06, 2017	39.75	39.91	39.74	39.75	326,259	-0.03(-0.08%)
Dec 05, 2017	39.85	39.89	39.72	39.78	1,235,254	-0.09(-0.23%)
Dec 04, 2017	39.90	39.90	39.87	39.87	973,649	-0.08(-0.21%)
Dec 01, 2017	39.92	39.96	39.63	39.95	473,369	+0.00(+0.00%)
Nov 30, 2017	39.81	39.95	39.69	39.95	573,072	+0.27(+0.69%)
Nov 29, 2017	39.65	39.75	39.60	39.68	368,375	-0.05(-0.12%)
Nov 28, 2017	39.66	39.72	39.62	39.72	312,346	+0.10(+0.25%)
Nov 27, 2017	39.68	39.73	39.60	39.62	380,481	-0.05(-0.12%)
Nov 24, 2017	39.50	39.70	39.45	39.67	112,061	+0.18(+0.46%)
Nov 22, 2017	39.42	39.53	39.42	39.49	401,678	+0.11(+0.27%)
Nov 21, 2017	39.65	39.78	39.38	39.38	919,211	-0.21(-0.54%)
Nov 20, 2017	39.66	39.72	39.55	39.59	343,341	-0.07(-0.17%)
Nov 17, 2017	39.65	39.73	39.63	39.66	369,682	-0.08(-0.21%)
Nov 16, 2017	39.65	39.75	39.59	39.75	373,644	+0.11(+0.27%)
Nov 15, 2017	39.74	39.80	39.16	39.64	326,426	-0.14(-0.35%)
Nov 14, 2017	39.65	39.78	39.62	39.78	268,976	+0.15(+0.37%)
Nov 13, 2017	39.57	39.73	39.57	39.63	351,363	+0.00(+0.00%)
Nov 10, 2017	39.59	39.70	39.58	39.63	261,629	+0.01(+0.02%)
Nov 09, 2017	39.55	39.67	39.55	39.62	435,165	+0.05(+0.14%)
Nov 08, 2017	39.59	39.71	39.55	39.57	260,885	-0.08(-0.21%)
Nov 07, 2017	39.57	39.70	39.56	39.66	631,073	+0.07(+0.17%)
Nov 06, 2017	39.69	39.73	39.52	39.59	886,438	-0.03(-0.08%)
Nov 03, 2017	39.69	39.82	39.62	39.62	548,852	-0.05(-0.12%)
Nov 02, 2017	39.85	39.96	39.66	39.66	501,646	-0.21(-0.54%)
Nov 01, 2017	39.82	39.91	39.70	39.88	587,768	-0.03(-0.08%)
Oct 31, 2017	39.86	39.95	39.85	39.91	722,293	+0.11(+0.29%)
Oct 30, 2017	39.91	39.99	39.79	39.79	767,588	-0.19(-0.48%)
Oct 27, 2017	39.83	40.01	39.83	39.98	520,586	+0.11(+0.27%)
Oct 26, 2017	39.88	39.90	39.80	39.88	486,228	+0.02(+0.04%)
Oct 25, 2017	39.74	39.91	39.67	39.86	463,741	+0.08(+0.19%)
Oct 24, 2017	39.72	39.86	39.72	39.78	307,088	+0.04(+0.10%)
Oct 23, 2017	39.84	39.87	39.68	39.75	365,292	-0.12(-0.31%)
Oct 20, 2017	39.92	39.94	39.58	39.87	443,640	+0.05(+0.12%)
Oct 19, 2017	39.69	39.83	39.65	39.82	319,814	+0.10(+0.25%)
Oct 18, 2017	39.75	39.82	39.61	39.72	756,334	+0.01(+0.02%)
Oct 17, 2017	39.72	39.82	39.68	39.72	743,866	-0.02(-0.04%)
Oct 16, 2017	39.91	39.97	39.69	39.73	850,886	-0.17(-0.42%)
Oct 13, 2017	39.95	40.02	39.84	39.90	519,517	+0.00(+0.00%)
Oct 12, 2017	39.91	39.97	39.88	39.90	328,310	-0.01(-0.02%)
Oct 11, 2017		40.02	39.87	39.91	376,542	-0.08(-0.21%)
Oct 10, 2017	39.91	40.01	39.82	39.99	509,996	+0.11(+0.29%)
Oct 09, 2017	39.75	39.96	39.75	39.88	655,502	+0.14(+0.35%)
Oct 06, 2017	39.72	39.78	39.63	39.74	456,196	-0.02(-0.06%)
Oct 05, 2017	39.85	39.85	39.63	39.76	335,897	-0.08(-0.21%)
Oct 04, 2017	39.82	39.88	39.68	39.85	877,739	-0.02(-0.04%)
Oct 03, 2017	39.86	39.91	39.55	39.86	377,635	-0.02(-0.04%)
Oct 02, 2017	39.57	39.90	39.50	39.88	944,042	+0.33(+0.83%)
Sep 29, 2017	39.40	39.59	39.38	39.55	842,029	+0.11(+0.29%)
Sep 28, 2017	39.33	39.47	39.23	39.43	910,990	+0.06(+0.16%)
Sep 27, 2017		39.43	39.28	39.37	594,901	+0.04(+0.10%)
Sep 26, 2017	39.33	39.44	39.17	39.33	353,041	-0.03(-0.08%)
Sep 25, 2017	39.27	39.49	39.23	39.36	410,470	+0.10(+0.25%)
Sep 22, 2017	39.28	39.36	39.18	39.27	384,424	+0.08(+0.19%)
Sep 21, 2017	39.29	39.37	39.12	39.19	441,130	-0.10(-0.25%)
Sep 20, 2017	39.39	39.47	39.23	39.29	430,426	-0.08(-0.19%)
Sep 19, 2017	39.30	39.38	39.25	39.36	404,751	+0.11(+0.27%)
Sep 18, 2017	39.43	39.43	39.15	39.26	556,383	-0.19(-0.48%)
Sep 15, 2017	39.33	39.54	39.29	39.45	1,318,518	+0.19(+0.49%)
Sep 14, 2017	39.23	39.35	39.20	39.26	449,000	+0.05(+0.12%)
Sep 13, 2017	39.23	39.35	39.21	39.21	670,785	-0.05(-0.12%)
Sep 12, 2017	39.37	39.37	39.16	39.26	635,310	-0.13(-0.33%)
Sep 11, 2017	39.53	39.58	39.27	39.39	530,391	-0.14(-0.35%)
Sep 08, 2017	39.66	39.66	39.37	39.53	449,888	-0.21(-0.54%)
Sep 07, 2017	39.48	39.77	39.48	39.74	781,167	+0.26(+0.66%)
Sep 06, 2017	39.53	39.55	39.44	39.48	656,965	+0.00(+0.00%)
Sep 05, 2017	39.37	39.54	39.36	39.48	468,342	+0.11(+0.27%)
Sep 01, 2017	39.34	39.39	39.22	39.37	855,471	+0.11(+0.27%)
Aug 31, 2017	39.14	39.28	38.99	39.27	575,749	+0.15(+0.39%)
Aug 30, 2017	39.11	39.28	39.02	39.11	797,465	-0.05(-0.12%)
Aug 29, 2017	39.23	39.35	39.08	39.16	353,175	-0.04(-0.10%)
Aug 28, 2017	39.18	39.29	39.08	39.20	909,739	+0.03(+0.08%)
Aug 25, 2017	39.26	39.27	39.15	39.17	141,220	-0.10(-0.25%)
Aug 24, 2017	39.24	39.29	39.04	39.27	306,522	+0.00(+0.00%)
Aug 23, 2017	39.14	39.27	38.95	39.27	264,507	+0.08(+0.19%)
Aug 22, 2017	39.20	39.21	38.99	39.19	396,233	+0.01(+0.02%)
Aug 21, 2017	39.21	39.28	39.12	39.18	507,051	+0.00(+0.00%)
Aug 18, 2017	38.97	39.27	38.85	39.18	1,454,312	+0.12(+0.31%)
Aug 17, 2017	39.28	39.35	39.04	39.06	982,629	-0.20(-0.52%)
Aug 16, 2017	39.45	39.46	39.23	39.27	648,352	-0.11(-0.29%)
Aug 15, 2017	39.31	39.60	39.30	39.38	642,112	+0.05(+0.14%)
Aug 14, 2017	39.67	39.67	39.32	39.33	1,089,831	-0.35(-0.88%)
Aug 11, 2017	39.62	39.72	39.58	39.68	1,315,481	+0.01(+0.02%)
Aug 10, 2017	39.68	39.77	39.53	39.67	1,484,103	-0.07(-0.17%)
Aug 09, 2017	39.71	39.81	39.56	39.74	1,511,989	-0.01(-0.02%)
Aug 08, 2017	39.71	39.84	39.64	39.74	891,756	+0.00(+0.00%)
Aug 07, 2017	39.72	39.81	39.66	39.74	852,778	-0.02(-0.04%)
Aug 04, 2017	39.56	39.76	39.56	39.76	803,383	+0.14(+0.34%)
Aug 03, 2017	39.60	39.68	39.43	39.62	1,621,313	+0.04(+0.10%)
Aug 02, 2017	39.75	39.93	39.56	39.59	1,171,839	-0.42(-1.06%)
Aug 01, 2017	39.87	40.01	39.68	40.01	1,055,032	+0.10(+0.25%)
Jul 31, 2017	39.74	39.91	39.72	39.91	1,031,424	+0.17(+0.42%)
Jul 28, 2017	39.80	39.84	39.65	39.74	1,821,326	-0.07(-0.17%)
Jul 27, 2017	39.93	39.96	39.81	39.81	978,199	-0.10(-0.25%)
Jul 26, 2017	39.81	40.00	39.80	39.91	1,402,279	+0.06(+0.15%)
Jul 25, 2017	39.74	39.94	39.68	39.85	1,675,222	+0.11(+0.29%)
Jul 24, 2017	39.56	39.93	39.54	39.74	1,754,476	+0.07(+0.17%)
Jul 21, 2017	39.83	40.08	39.53	39.67	3,986,978	+0.01(+0.02%)
Jul 20, 2017	38.74	39.77	38.71	39.66	10,667,629	+6.79(+20.66%)
Jul 19, 2017	32.42	32.93	32.42	32.87	502,357	+0.45(+1.38%)
Jul 18, 2017	32.22	32.53	32.19	32.42	426,820	+0.24(+0.75%)
Jul 17, 2017	32.10	32.30	31.86	32.18	378,447	+0.08(+0.24%)
Jul 14, 2017	32.14	32.31	32.01	32.11	325,680	+0.14(+0.43%)
Jul 13, 2017	32.10	32.15	31.75	31.97	498,380	-0.13(-0.40%)
Jul 12, 2017	31.94	32.13	31.79	32.10	424,498	+0.46(+1.46%)
Jul 11, 2017	31.57	31.68	31.41	31.64	354,506	+0.05(+0.17%)
Jul 10, 2017	31.67	31.74	31.50	31.58	391,062	-0.06(-0.19%)
Jul 07, 2017	31.38	31.70	31.38	31.64	335,760	+0.27(+0.87%)
Jul 06, 2017	31.40	31.46	31.26	31.37	330,422	-0.14(-0.43%)
Jul 05, 2017	32.01	32.30	31.38	31.51	312,462	-0.50(-1.56%)
Jul 03, 2017	32.30	32.50	31.98	32.01	134,219	-0.20(-0.64%)
Jun 30, 2017	32.26	32.44	32.19	32.21	386,243	-0.05(-0.14%)
Jun 29, 2017	32.15	32.36	31.86	32.26	462,705	-0.10(-0.30%)
Jun 28, 2017	32.65	32.95	32.31	32.36	516,317	-0.17(-0.51%)
Jun 27, 2017	32.76	32.89	32.40	32.52	299,981	-0.43(-1.31%)
Jun 26, 2017	32.97	33.19	32.80	32.96	209,424	-0.01(-0.02%)
Jun 23, 2017	32.93	33.14	32.86	32.96	529,571	+0.00(+0.00%)
Jun 22, 2017	33.27	33.55	32.95	32.96	372,745	-0.30(-0.89%)
Jun 21, 2017	33.33	33.63	33.18	33.26	342,565	-0.14(-0.43%)
Jun 20, 2017	33.46	33.50	33.24	33.40	280,591	+0.02(+0.05%)
Jun 19, 2017	33.67	33.67	33.33	33.39	276,242	-0.30(-0.88%)
Jun 16, 2017	32.95	33.72	32.95	33.68	970,887	+0.36(+1.09%)
Jun 15, 2017	33.07	33.34	32.84	33.32	331,510	+0.17(+0.50%)
Jun 14, 2017	33.21	33.38	32.95	33.15	246,249	+0.16(+0.48%)
Jun 13, 2017	32.92	33.08	32.77	32.99	305,081	+0.07(+0.21%)
Jun 12, 2017	33.19	33.37	32.65	32.92	341,996	-0.24(-0.73%)
Jun 09, 2017	32.79	33.18	32.76	33.17	392,650	+0.27(+0.83%)
Jun 08, 2017	32.83	32.95	32.55	32.89	234,445	+0.02(+0.05%)
Jun 07, 2017	32.80	32.99	32.54	32.88	312,454	+0.14(+0.42%)
Jun 06, 2017	32.94	33.01	32.70	32.74	356,635	-0.20(-0.60%)
Jun 05, 2017	33.11	33.18	32.82	32.94	223,720	-0.20(-0.62%)
Jun 02, 2017	33.05	33.36	32.88	33.14	382,922	+0.30(+0.92%)
Jun 01, 2017	32.45	32.85	32.33	32.84	268,608	+0.34(+1.05%)
May 31, 2017	32.33	32.52	32.23	32.50	432,639	+0.19(+0.59%)
May 30, 2017	32.25	32.39	32.08	32.31	182,784	+0.01(+0.02%)
May 26, 2017	32.34	32.36	32.18	32.30	239,276	-0.08(-0.23%)
May 25, 2017	32.01	32.42	31.92	32.38	260,847	+0.42(+1.31%)
May 24, 2017	31.97	32.17	31.82	31.96	353,068	+0.07(+0.21%)
May 23, 2017	31.81	32.18	31.76	31.89	296,225	+0.13(+0.40%)
May 22, 2017	31.41	31.81	31.32	31.77	283,958	+0.37(+1.17%)
May 19, 2017	31.29	31.45	31.16	31.40	360,222	+0.14(+0.43%)
May 18, 2017	31.29	31.44	31.03	31.26	317,982	-0.03(-0.10%)
May 17, 2017	31.01	31.45	30.84	31.29	475,159	+0.29(+0.92%)
May 16, 2017	31.19	31.28	30.98	31.01	251,142	-0.20(-0.65%)
May 15, 2017	31.12	31.38	31.12	31.21	246,714	+0.14(+0.44%)
May 12, 2017	31.01	31.28	30.93	31.07	183,406	+0.11(+0.36%)
May 11, 2017	30.82	31.01	30.68	30.96	238,905	+0.05(+0.15%)
May 10, 2017	30.86	31.06	30.73	30.92	338,610	+0.09(+0.29%)
May 09, 2017	31.12	31.25	30.73	30.83	369,089	-0.29(-0.92%)
May 08, 2017	30.95	31.13	30.79	31.11	298,033	+0.06(+0.19%)
May 05, 2017	30.76	31.07	30.58	31.05	378,604	+0.37(+1.20%)
May 04, 2017	30.18	30.72	30.18	30.68	452,012	+0.36(+1.19%)
May 03, 2017	30.35	30.65	30.08	30.32	491,942	+0.25(+0.83%)
May 02, 2017	30.13	30.30	29.94	30.07	310,704	-0.02(-0.05%)
May 01, 2017	30.43	30.43	29.92	30.09	517,555	-0.26(-0.84%)
Apr 28, 2017	30.94	30.94	30.31	30.34	399,510	-0.53(-1.73%)
Apr 27, 2017	30.91	31.20	30.88	30.88	268,038	+0.01(+0.02%)
Apr 26, 2017	30.71	31.02	30.65	30.87	393,870	+0.13(+0.42%)
Apr 25, 2017	30.46	30.81	30.41	30.74	373,080	+0.14(+0.47%)
Apr 24, 2017	30.22	30.71	30.18	30.60	368,290	+0.26(+0.87%)
Apr 21, 2017	30.03	30.41	30.03	30.34	387,937	+0.30(+1.00%)
Apr 20, 2017	30.16	30.16	29.78	30.04	470,274	-0.11(-0.37%)
Apr 19, 2017	30.43	30.45	30.11	30.15	390,732	-0.29(-0.94%)
Apr 18, 2017	30.48	30.61	30.34	30.43	335,351	-0.02(-0.05%)
Apr 17, 2017	30.13	30.46	30.13	30.45	367,159	+0.35(+1.17%)
Apr 13, 2017	30.09	30.31	29.93	30.10	337,401	+0.02(+0.05%)
Apr 12, 2017	29.95	30.16	29.83	30.08	330,446	+0.08(+0.28%)
Apr 11, 2017	29.69	30.01	29.60	30.00	372,440	+0.31(+1.04%)
Apr 10, 2017	29.66	29.89	29.52	29.69	367,754	+0.05(+0.15%)
Apr 07, 2017	29.73	29.83	29.60	29.64	436,194	+0.00(+0.00%)
Apr 06, 2017	29.43	29.70	29.32	29.64	319,938	+0.16(+0.54%)
Apr 05, 2017	29.20	29.52	29.08	29.49	463,292	+0.31(+1.06%)
Apr 04, 2017	29.05	29.40	29.05	29.18	410,921	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.