Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	54.30	54.95	53.86	54.30	205,218	+0.30(+0.56%)
Apr 27, 2018	54.30	54.40	53.75	54.00	156,518	-0.35(-0.64%)
Apr 26, 2018	54.60	54.70	54.10	54.35	195,359	+0.20(+0.37%)
Apr 25, 2018	54.35	54.35	53.00	54.15	191,286	-0.25(-0.46%)
Apr 24, 2018	55.10	55.60	53.80	54.40	162,117	-0.50(-0.91%)
Apr 23, 2018	55.15	55.60	54.48	54.90	145,927	-0.15(-0.27%)
Apr 20, 2018	55.40	55.95	54.55	55.05	118,108	-0.55(-0.99%)
Apr 19, 2018	55.30	55.70	55.08	55.60	126,401	+0.30(+0.54%)
Apr 18, 2018	54.85	55.40	54.10	55.30	284,730	+0.55(+1.00%)
Apr 17, 2018	55.10	55.10	54.67	54.75	153,906	+0.05(+0.09%)
Apr 16, 2018	54.10	55.15	53.75	54.70	156,428	+0.75(+1.39%)
Apr 13, 2018	54.45	54.45	53.60	53.95	237,569	-0.35(-0.64%)
Apr 12, 2018	53.35	54.65	53.10	54.30	176,705	+1.15(+2.16%)
Apr 11, 2018	53.20	54.00	52.95	53.15	232,900	-0.45(-0.84%)
Apr 10, 2018	53.50	54.00	52.80	53.60	182,331	+0.45(+0.85%)
Apr 09, 2018	53.85	54.40	53.05	53.15	137,756	-0.75(-1.39%)
Apr 06, 2018	54.55	54.75	53.50	53.90	117,440	-1.05(-1.91%)
Apr 05, 2018	54.70	55.35	53.95	54.95	159,793	+0.40(+0.73%)
Apr 04, 2018	53.90	54.85	52.40	54.55	486,731	-0.30(-0.55%)
Apr 03, 2018	55.85	56.00	54.55	54.85	450,389	-0.85(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.