Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.095	4.134	4.079	4.079	939,456	+0.01(+0.27%)
Apr 27, 2018	4.029	4.068	4.024	4.068	229,033	+0.04(+0.95%)
Apr 26, 2018	3.996	4.035	3.991	4.029	681,998	+0.05(+1.24%)
Apr 25, 2018	3.996	3.996	3.969	3.980	353,825	-0.01(-0.28%)
Apr 24, 2018	3.969	3.991	3.969	3.991	471,441	+0.03(+0.69%)
Apr 23, 2018	4.007	4.007	3.947	3.963	646,688	-0.05(-1.23%)
Apr 20, 2018	4.007	4.013	3.985	4.013	562,107	+0.01(+0.27%)
Apr 19, 2018	4.057	4.057	3.988	4.002	584,812	-0.05(-1.22%)
Apr 18, 2018	4.057	4.062	4.035	4.051	490,200	+0.00(+0.00%)
Apr 17, 2018	4.030	4.051	4.019	4.051	436,772	+0.03(+0.82%)
Apr 16, 2018	4.013	4.024	4.002	4.019	424,067	+0.02(+0.55%)
Apr 13, 2018	3.980	4.002	3.970	3.997	680,856	+0.03(+0.83%)
Apr 12, 2018	3.991	4.001	3.959	3.964	564,333	-0.03(-0.68%)
Apr 11, 2018	4.008	4.024	3.975	3.991	525,806	+0.00(+0.00%)
Apr 10, 2018	4.008	4.030	3.991	3.991	495,484	+0.02(+0.41%)
Apr 09, 2018	3.986	4.019	3.975	3.975	522,698	-0.01(-0.27%)
Apr 06, 2018	4.013	4.030	3.959	3.986	506,453	-0.01(-0.27%)
Apr 05, 2018	4.013	4.013	3.986	3.997	379,849	+0.01(+0.27%)
Apr 04, 2018	3.969	3.999	3.964	3.986	771,674	+0.00(+0.00%)
Apr 03, 2018	3.969	3.986	3.959	3.986	526,914	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.