Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.13	41.30	40.26	40.28	780,159	-0.79(-1.93%)
Apr 27, 2018	40.95	41.22	40.61	41.07	335,685	+0.04(+0.09%)
Apr 26, 2018	41.13	41.31	40.66	41.03	477,590	+0.00(+0.00%)
Apr 25, 2018	40.79	41.29	40.61	41.03	491,382	+0.15(+0.38%)
Apr 24, 2018	41.70	41.75	40.45	40.88	834,872	-0.54(-1.30%)
Apr 23, 2018	41.62	41.81	41.32	41.41	358,768	-0.04(-0.09%)
Apr 20, 2018	41.46	41.56	41.25	41.45	253,016	+0.01(+0.02%)
Apr 19, 2018	41.51	41.63	41.09	41.44	201,780	-0.15(-0.37%)
Apr 18, 2018	41.47	41.87	41.30	41.60	633,374	+0.28(+0.68%)
Apr 17, 2018	41.27	41.52	41.15	41.31	270,485	+0.24(+0.58%)
Apr 16, 2018	40.85	41.16	40.58	41.08	193,661	+0.55(+1.35%)
Apr 13, 2018	40.78	40.78	40.37	40.53	392,663	+0.01(+0.02%)
Apr 12, 2018	40.55	40.69	40.30	40.52	299,761	+0.15(+0.38%)
Apr 11, 2018	40.28	40.44	40.04	40.37	462,990	-0.19(-0.47%)
Apr 10, 2018	40.40	40.83	40.20	40.56	345,294	+0.74(+1.85%)
Apr 09, 2018	40.28	40.30	39.81	39.82	348,730	-0.15(-0.39%)
Apr 06, 2018	40.40	40.74	39.72	39.98	749,295	-0.79(-1.94%)
Apr 05, 2018	40.50	40.91	40.40	40.77	602,696	+0.39(+0.97%)
Apr 04, 2018	39.48	40.46	39.45	40.38	858,601	+0.22(+0.54%)
Apr 03, 2018	39.94	40.37	39.79	40.16	875,480	+0.45(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.