Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.59	26.90	26.50	26.54	930,727	-0.05(-0.20%)
Apr 27, 2018	26.43	27.03	26.43	26.60	267,228	+0.23(+0.87%)
Apr 26, 2018	26.31	26.49	25.95	26.37	239,825	+0.07(+0.27%)
Apr 25, 2018	26.07	26.36	25.95	26.30	491,525	+0.25(+0.95%)
Apr 24, 2018	26.15	26.41	25.93	26.05	326,781	+0.05(+0.20%)
Apr 23, 2018	25.66	26.14	25.66	26.00	433,183	+0.42(+1.63%)
Apr 20, 2018	25.77	26.29	25.55	25.58	624,304	-0.43(-1.64%)
Apr 19, 2018	26.54	26.71	25.92	26.00	779,092	-0.55(-2.07%)
Apr 18, 2018	26.98	27.10	26.53	26.55	707,076	-0.32(-1.19%)
Apr 17, 2018	27.00	27.05	26.73	26.87	385,561	+0.06(+0.23%)
Apr 16, 2018	26.94	27.01	26.71	26.81	593,884	-0.02(-0.07%)
Apr 13, 2018	27.75	27.75	26.80	26.83	960,026	-0.78(-2.82%)
Apr 12, 2018	27.70	27.75	27.41	27.61	857,261	-0.02(-0.06%)
Apr 11, 2018	27.05	27.66	27.01	27.63	1,044,366	+0.37(+1.37%)
Apr 10, 2018	26.83	27.32	26.62	27.25	936,725	+0.59(+2.23%)
Apr 09, 2018	26.42	26.93	26.23	26.66	883,483	+0.31(+1.18%)
Apr 06, 2018	26.36	27.06	26.15	26.35	760,433	-0.17(-0.64%)
Apr 05, 2018	25.94	26.60	25.77	26.52	520,585	+0.73(+2.82%)
Apr 04, 2018	25.05	25.84	24.91	25.79	800,812	+0.57(+2.25%)
Apr 03, 2018	24.88	25.36	24.88	25.22	547,526	+0.36(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.