Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.80	13.80	13.60	13.60	3,826	-0.21(-1.49%)
Apr 27, 2018	13.94	13.94	13.76	13.80	22,837	+0.04(+0.30%)
Apr 26, 2018	13.76	13.78	13.67	13.76	5,702	+0.13(+0.96%)
Apr 25, 2018	13.53	13.65	13.49	13.63	13,679	-0.11(-0.84%)
Apr 24, 2018	13.99	13.99	13.73	13.75	38,886	-0.18(-1.30%)
Apr 23, 2018	13.88	14.04	13.86	13.93	11,095	-0.16(-1.17%)
Apr 20, 2018	13.97	14.09	13.91	14.09	14,082	+0.07(+0.47%)
Apr 19, 2018	13.94	14.03	13.94	14.03	10,373	+0.00(+0.00%)
Apr 18, 2018	13.90	14.08	13.90	14.03	137,199	+0.31(+2.28%)
Apr 17, 2018	13.53	13.75	13.53	13.71	73,122	+0.32(+2.39%)
Apr 16, 2018	13.64	13.64	13.33	13.39	56,257	-0.15(-1.09%)
Apr 13, 2018	13.72	13.72	13.54	13.54	6,721	-0.18(-1.32%)
Apr 12, 2018	13.69	13.73	13.66	13.72	10,403	+0.14(+1.01%)
Apr 11, 2018	13.38	13.59	13.38	13.59	22,180	+0.13(+0.93%)
Apr 10, 2018	13.37	13.49	13.35	13.46	30,940	+0.20(+1.49%)
Apr 09, 2018	13.72	13.72	13.26	13.26	99,131	-0.52(-3.76%)
Apr 06, 2018	13.80	13.84	13.80	13.78	5,800	-0.04(-0.30%)
Apr 05, 2018	14.02	14.02	13.78	13.82	27,245	+0.21(+1.57%)
Apr 04, 2018	13.43	13.62	13.35	13.61	42,367	-0.07(-0.54%)
Apr 03, 2018	13.99	14.01	13.68	13.68	89,041	-0.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.