Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.050	2.050	2.050	2.050	11,000	+0.00(+0.00%)
Apr 27, 2018	2.050	2.050	2.050	2.050	1,800	+0.00(+0.00%)
Apr 26, 2018	2.050	2.050	2.050	2.050	128,000	+0.00(+0.00%)
Apr 25, 2018	2.100	2.100	2.050	2.050	10,000	-0.05(-2.38%)
Apr 24, 2018	2.050	2.100	2.000	2.100	24,500	+0.05(+2.44%)
Apr 23, 2018	2.050	2.050	2.050	2.050	6,600	-0.10(-4.65%)
Apr 20, 2018	2.150	2.150	2.150	2.150	500	+0.08(+3.86%)
Apr 19, 2018	2.050	2.250	2.000	2.070	14,098	+0.07(+3.50%)
Apr 18, 2018	2.000	2.000	2.000	2.000	28,726	+0.01(+0.50%)
Apr 17, 2018	1.990	1.990	1.990	1.990	9,500	+0.00(+0.00%)
Apr 13, 2018		1.990	1.990	1.990	0	+0.00(+0.00%)
Apr 11, 2018		1.990	1.990	1.990	0	-0.05(-2.45%)
Apr 10, 2018	1.990	2.040	1.990	2.040	8,000	+0.05(+2.51%)
Apr 09, 2018	1.990	1.990	1.990	1.990	1,250	+0.00(+0.00%)
Apr 06, 2018	1.990	1.990	1.990	1.990	2,500	+0.00(+0.00%)
Apr 05, 2018	1.950	1.990	1.950	1.990	32,681	+0.03(+1.53%)
Apr 04, 2018	1.970	1.970	1.950	1.960	9,900	-0.03(-1.51%)
Apr 03, 2018	1.990	2.000	1.990	1.990	15,300	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.