Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3000	0.3000	0.3000	0.3000	5,000	+0.04(+17.65%)
Apr 26, 2018		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Apr 25, 2018	0.2550	0.2550	0.2550	0.2550	6,000	+0.01(+2.00%)
Apr 24, 2018	0.2800	0.2800	0.2500	0.2500	52,500	-0.03(-10.71%)
Apr 23, 2018	0.2700	0.2800	0.2700	0.2800	82,500	+0.03(+9.80%)
Apr 19, 2018		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Apr 18, 2018	0.2500	0.2550	0.2500	0.2500	77,000	+0.00(+0.00%)
Apr 16, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 13, 2018	0.2500	0.2500	0.2500	0.2500	90,000	+0.00(+0.00%)
Apr 12, 2018	0.2600	0.2600	0.2500	0.2500	25,000	-0.01(-3.85%)
Apr 11, 2018	0.2600	0.2600	0.2600	0.2600	15,000	+0.01(+4.00%)
Apr 10, 2018	0.2500	0.2700	0.2500	0.2500	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.