Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.73	55.73	54.63	54.82	167,123	-0.62(-1.12%)
Apr 27, 2018	56.10	56.10	55.27	55.45	149,411	-0.46(-0.83%)
Apr 26, 2018	55.73	56.21	55.30	55.91	79,779	+0.41(+0.74%)
Apr 25, 2018	56.12	56.12	55.02	55.50	187,610	-0.47(-0.85%)
Apr 24, 2018	56.90	57.17	55.69	55.97	159,061	-0.60(-1.07%)
Apr 23, 2018	56.75	56.95	56.44	56.58	112,335	+0.09(+0.16%)
Apr 20, 2018	56.54	56.87	56.26	56.49	126,419	-0.24(-0.43%)
Apr 19, 2018	56.74	57.17	56.13	56.73	222,285	-0.24(-0.42%)
Apr 18, 2018	56.23	57.03	56.09	56.97	406,308	+0.81(+1.44%)
Apr 17, 2018	55.68	56.19	55.53	56.16	117,684	+0.84(+1.53%)
Apr 16, 2018	55.09	55.40	54.91	55.32	171,771	+0.67(+1.22%)
Apr 13, 2018	55.03	55.45	54.24	54.65	142,464	-0.32(-0.57%)
Apr 12, 2018	54.29	55.46	54.29	54.96	257,050	+0.66(+1.21%)
Apr 11, 2018	53.81	54.50	53.72	54.30	140,287	+0.32(+0.58%)
Apr 10, 2018	53.81	54.26	53.27	53.99	252,413	+0.73(+1.38%)
Apr 09, 2018	53.27	54.05	52.93	53.26	254,199	+0.35(+0.67%)
Apr 06, 2018	52.96	53.61	52.40	52.90	344,567	-0.33(-0.63%)
Apr 05, 2018	52.71	53.60	51.91	53.24	358,473	+0.76(+1.45%)
Apr 04, 2018	50.58	52.61	50.58	52.48	401,495	+1.16(+2.26%)
Apr 03, 2018	50.35	51.54	49.42	51.32	278,957	+1.28(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.