Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7900	0.7900	0.7702	0.7900	8,915	+0.00(+0.00%)
Apr 27, 2018	0.7900	0.8092	0.7628	0.7900	11,191	+0.01(+1.28%)
Apr 26, 2018	0.7901	0.8100	0.7800	0.7800	51,713	-0.01(-1.34%)
Apr 25, 2018	0.7500	0.8100	0.7500	0.7906	9,059	-0.01(-1.06%)
Apr 24, 2018	0.8200	0.8200	0.7500	0.7991	55,370	+0.02(+2.45%)
Apr 23, 2018	0.8200	0.8200	0.7800	0.7800	45,886	-0.03(-4.28%)
Apr 20, 2018	0.8200	0.8200	0.8101	0.8149	10,300	+0.00(+0.49%)
Apr 19, 2018	0.8000	0.8200	0.8000	0.8109	56,631	+0.02(+2.00%)
Apr 18, 2018	0.8500	0.8500	0.7900	0.7950	22,157	-0.02(-3.05%)
Apr 17, 2018	0.8000	0.8200	0.7980	0.8200	32,982	+0.02(+2.50%)
Apr 16, 2018	0.7801	0.8120	0.7801	0.8000	20,621	-0.01(-1.72%)
Apr 13, 2018	0.8000	0.8160	0.7886	0.8140	27,355	+0.01(+1.75%)
Apr 12, 2018	0.8050	0.8180	0.8000	0.8000	12,350	-0.00(-0.25%)
Apr 11, 2018	0.8000	0.8400	0.7800	0.8020	105,102	+0.03(+4.16%)
Apr 10, 2018	0.7800	0.8080	0.7500	0.7700	89,434	-0.03(-3.76%)
Apr 09, 2018	0.7700	0.8180	0.7700	0.8001	64,451	+0.01(+0.64%)
Apr 06, 2018	0.8360	0.8540	0.7000	0.7950	111,361	-0.03(-4.22%)
Apr 05, 2018	0.7910	0.8590	0.7789	0.8300	266,564	+0.03(+3.75%)
Apr 04, 2018	0.8242	0.8400	0.7730	0.8000	104,814	-0.02(-2.85%)
Apr 03, 2018	0.8400	0.8500	0.8235	0.8235	9,460	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.