Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.38	17.49	17.12	17.14	609,025	-0.15(-0.87%)
Apr 27, 2018	17.41	17.54	17.26	17.29	697,386	-0.11(-0.63%)
Apr 26, 2018	17.21	17.69	17.12	17.40	852,120	+0.23(+1.34%)
Apr 25, 2018	17.09	17.47	17.09	17.17	1,348,170	+0.02(+0.12%)
Apr 24, 2018	17.35	17.36	17.00	17.15	496,516	-0.08(-0.46%)
Apr 23, 2018	17.25	17.34	17.11	17.23	690,700	-0.01(-0.06%)
Apr 20, 2018	17.35	17.65	17.19	17.24	1,060,425	-0.07(-0.40%)
Apr 19, 2018	17.31	17.44	17.04	17.31	707,288	-0.03(-0.17%)
Apr 18, 2018	17.07	17.45	17.07	17.34	1,380,349	+0.26(+1.52%)
Apr 17, 2018	17.21	17.21	16.88	17.08	1,247,183	-0.07(-0.41%)
Apr 16, 2018	17.02	17.24	16.96	17.15	1,401,725	+0.22(+1.30%)
Apr 13, 2018	17.36	17.36	16.91	16.93	913,867	-0.43(-2.48%)
Apr 12, 2018	17.37	17.44	17.19	17.36	459,054	+0.09(+0.52%)
Apr 11, 2018	17.14	17.35	17.05	17.27	428,482	+0.09(+0.52%)
Apr 10, 2018	17.23	17.26	16.94	17.18	852,204	+0.16(+0.94%)
Apr 09, 2018	17.15	17.34	16.99	17.02	821,649	-0.06(-0.35%)
Apr 06, 2018	17.26	17.50	17.03	17.08	669,122	-0.26(-1.50%)
Apr 05, 2018	17.44	17.44	17.18	17.34	609,889	+0.05(+0.29%)
Apr 04, 2018	16.95	17.34	16.95	17.29	779,436	+0.14(+0.82%)
Apr 03, 2018	16.97	17.20	16.88	17.15	846,815	+0.23(+1.36%)
Apr 02, 2018	17.25	17.36	16.77	16.92	869,971	-0.38(-2.20%)
Mar 29, 2018		17.30	17.30	17.30	0	+0.15(+0.87%)
Mar 28, 2018	17.14	17.21	17.02	17.15	675,357	+0.07(+0.41%)
Mar 27, 2018	17.55	17.55	17.04	17.08	675,956	-0.35(-2.01%)
Mar 26, 2018	17.28	17.45	17.09	17.43	926,199	+0.40(+2.35%)
Mar 23, 2018	17.37	17.54	17.03	17.03	881,860	-0.30(-1.73%)
Mar 22, 2018	17.62	17.76	17.32	17.33	790,043	-0.41(-2.31%)
Mar 21, 2018	17.75	17.85	17.65	17.74	422,645	-0.07(-0.39%)
Mar 20, 2018	17.87	17.93	17.68	17.81	678,934	+0.00(+0.00%)
Mar 19, 2018	17.93	17.95	17.61	17.81	610,751	-0.18(-1.00%)
Mar 16, 2018	17.81	18.00	17.72	17.99	1,765,878	+0.19(+1.07%)
Mar 15, 2018	18.19	18.19	17.66	17.80	702,428	-0.33(-1.82%)
Mar 14, 2018	18.15	18.32	18.06	18.13	721,603	+0.00(+0.00%)
Mar 13, 2018	18.55	18.69	18.07	18.13	725,017	-0.35(-1.89%)
Mar 12, 2018	18.49	18.70	18.35	18.48	755,444	+0.08(+0.43%)
Mar 09, 2018	18.66	18.69	18.38	18.40	735,787	-0.10(-0.54%)
Mar 08, 2018	18.54	18.60	18.39	18.50	620,163	+0.02(+0.11%)
Mar 07, 2018		18.50		18.48	825,985	+0.39(+2.16%)
Mar 06, 2018	18.10	18.24	17.84	18.09	1,013,375	+0.03(+0.17%)
Mar 05, 2018	17.76	18.38	17.76	18.06	1,018,497	+0.17(+0.95%)
Mar 02, 2018	17.44	17.93	17.43	17.89	1,270,481	+0.31(+1.76%)
Mar 01, 2018	17.58	17.74	16.89	17.58	2,196,426	-0.61(-3.35%)
Feb 28, 2018	18.15	19.00	18.02	18.19	1,676,816	+0.87(+5.02%)
Feb 27, 2018	17.57	17.67	17.32	17.32	1,115,642	-0.18(-1.03%)
Feb 26, 2018	17.45	17.57	17.22	17.50	1,049,625	+0.05(+0.29%)
Feb 23, 2018	17.23	17.60	17.15	17.45	1,091,423	+0.37(+2.17%)
Feb 22, 2018			17.04	17.08	1,409,577	-1.11(-6.10%)
Feb 21, 2018	18.18	18.54	18.17	18.19	827,205	+0.02(+0.11%)
Feb 20, 2018	18.21	18.47	18.08	18.17	945,223	-0.18(-0.98%)
Feb 16, 2018		18.35	18.35	18.35	0	+0.21(+1.16%)
Feb 15, 2018	18.14	18.15	17.90	18.14	781,361	+0.21(+1.17%)
Feb 14, 2018	17.61	18.00	17.57	17.93	858,320	+0.11(+0.62%)
Feb 13, 2018	17.68	17.93	17.62	17.82	1,171,790	-0.02(-0.11%)
Feb 12, 2018	17.99	17.99	17.32	17.84	1,753,187	-0.10(-0.56%)
Feb 09, 2018	17.71	18.11	17.41	17.94	1,702,266	+0.45(+2.57%)
Feb 08, 2018	18.07	18.09	17.49	17.49	748,388	-0.49(-2.73%)
Feb 07, 2018	17.92	17.98	17.81	17.98	854,761	+0.05(+0.28%)
Feb 06, 2018	17.19	18.06	16.69	17.93	1,525,227	+0.09(+0.50%)
Feb 05, 2018	18.37	18.56	17.72	17.84	864,221	-0.68(-3.67%)
Feb 02, 2018	18.69	18.75	18.51	18.52	1,059,280	-0.33(-1.75%)
Feb 01, 2018	18.51	18.87	18.31	18.85	1,785,221	+0.31(+1.67%)
Jan 31, 2018	18.66	18.81	18.48	18.54	611,738	-0.06(-0.32%)
Jan 30, 2018	18.53	18.62	18.36	18.60	853,181	-0.22(-1.17%)
Jan 29, 2018	19.36	19.46	18.80	18.82	647,349	-0.64(-3.29%)
Jan 26, 2018	19.28	19.49	19.01	19.46	941,255	+0.24(+1.25%)
Jan 25, 2018	19.19	19.32	19.05	19.22	895,055	+0.07(+0.37%)
Jan 24, 2018	19.25	19.27	19.08	19.15	1,136,132	-0.04(-0.21%)
Jan 23, 2018	19.24	19.24	18.83	19.19	1,117,698	-0.12(-0.62%)
Jan 22, 2018	19.07	19.50	19.01	19.31	2,154,797	+0.28(+1.47%)
Jan 19, 2018	18.77	19.05	18.62	19.03	828,013	+0.33(+1.76%)
Jan 18, 2018	18.88	18.93	18.48	18.70	748,271	-0.24(-1.27%)
Jan 17, 2018	19.12	19.29	18.91	18.94	985,725	-0.06(-0.32%)
Jan 16, 2018	19.20	19.32	18.91	19.00	1,546,310	-0.15(-0.78%)
Jan 12, 2018		19.15	19.15	19.15	0	+0.41(+2.19%)
Jan 11, 2018	18.34	18.75	18.18	18.74	917,268	+0.50(+2.74%)
Jan 10, 2018	18.19	18.30	18.03	18.24	728,644	-0.09(-0.49%)
Jan 09, 2018	18.46	18.47	18.25	18.33	1,450,635	-0.06(-0.33%)
Jan 08, 2018	18.13	18.48	18.02	18.39	1,576,187	+0.19(+1.04%)
Jan 05, 2018	18.43	18.43	18.10	18.20	577,202	-0.22(-1.19%)
Jan 04, 2018	18.34	18.56	18.25	18.42	1,022,288	+0.18(+0.99%)
Jan 03, 2018	18.31	18.37	18.18	18.24	545,843	-0.07(-0.38%)
Jan 02, 2018	18.22	18.32	18.10	18.31	1,327,425	+0.18(+0.99%)
Dec 29, 2017		18.13	18.13	18.13	0	-0.11(-0.60%)
Dec 28, 2017	18.05	18.25	18.00	18.24	1,086,340	+0.20(+1.11%)
Dec 27, 2017	17.87	18.05	17.84	18.04	1,120,028	+0.14(+0.78%)
Dec 26, 2017	17.89	17.98	17.75	17.90	1,148,334	-0.03(-0.17%)
Dec 22, 2017	17.81	18.05	17.76	17.93	755,240	+0.14(+0.79%)
Dec 21, 2017	17.63	17.98	17.61	17.79	917,730	+0.24(+1.37%)
Dec 20, 2017	17.07	17.64	17.01	17.55	1,350,939	+0.61(+3.60%)
Dec 19, 2017	16.91	17.14	16.78	16.94	1,362,575	-0.03(-0.18%)
Dec 18, 2017	16.28	16.98	16.28	16.97	2,165,932	+0.58(+3.54%)
Dec 15, 2017	16.42	16.56	16.26	16.39	3,658,912	+0.01(+0.06%)
Dec 14, 2017	16.98	16.99	16.34	16.38	1,279,729	-0.65(-3.82%)
Dec 13, 2017	17.30	17.34	17.00	17.03	822,632	-0.22(-1.28%)
Dec 12, 2017	17.64	17.81	17.20	17.25	1,228,438	-0.30(-1.71%)
Dec 11, 2017	17.80	17.80	17.48	17.55	1,342,286	-0.25(-1.40%)
Dec 08, 2017	18.00	18.09	17.74	17.80	1,694,701	+0.00(+0.00%)
Dec 07, 2017	18.19	18.24	17.91		649,919	+0.00(+0.00%)
Dec 06, 2017	18.16	18.26	18.07	18.17	1,408,312	+0.02(+0.11%)
Dec 05, 2017	18.33	18.36	17.98	18.15	1,139,786	-0.14(-0.77%)
Dec 04, 2017	18.38	18.61	18.24	18.29	1,936,923	+0.15(+0.83%)
Dec 01, 2017	17.98	18.19	17.68	18.14	2,072,857	+0.19(+1.06%)
Nov 30, 2017	17.69	18.01	17.65	17.95	1,250,738	+0.41(+2.34%)
Nov 29, 2017	17.41	17.64	17.41	17.54	1,411,325	+0.23(+1.33%)
Nov 28, 2017	17.10	17.35	16.97	17.31	612,906	+0.27(+1.58%)
Nov 27, 2017	17.05	17.14	16.97	17.04	872,520	+0.02(+0.12%)
Nov 24, 2017	17.09	17.14	16.93	17.02	234,950	+0.02(+0.12%)
Nov 22, 2017	16.93	17.08	16.86	17.00	733,694	+0.08(+0.47%)
Nov 21, 2017	16.67	16.92	16.64	16.92	1,147,250	+0.30(+1.81%)
Nov 20, 2017	16.38	16.71	16.38	16.62	1,480,249	+0.25(+1.53%)
Nov 17, 2017	16.05	16.49	16.05	16.37	685,645	+0.22(+1.36%)
Nov 16, 2017	16.14	16.29	15.99	16.15	1,093,944	+0.08(+0.50%)
Nov 15, 2017	16.02	16.26	15.80	16.07	1,357,039	-0.15(-0.92%)
Nov 14, 2017	16.07	16.36	16.00	16.22	921,107	+0.07(+0.43%)
Nov 13, 2017	16.25	16.48	16.14	16.15	1,981,593	-0.12(-0.74%)
Nov 10, 2017	16.23	16.48	16.16	16.27	988,848	-0.07(-0.43%)
Nov 09, 2017	16.30	16.78	16.24	16.34	1,065,817	-0.06(-0.37%)
Nov 08, 2017	17.45	17.88	16.16	16.40	2,251,897	-1.07(-6.12%)
Nov 07, 2017	17.63	17.74	17.28	17.47	1,162,693	-0.13(-0.74%)
Nov 06, 2017	17.57	17.75	17.57	17.60	636,843	+0.11(+0.63%)
Nov 03, 2017	17.67	17.77	17.45	17.49	1,072,088	-0.21(-1.19%)
Nov 02, 2017	17.76	18.01	17.69	17.70	909,250	-0.03(-0.17%)
Nov 01, 2017	18.28	18.32	17.61	17.73	1,319,177	-0.52(-2.85%)
Oct 31, 2017	17.73	18.30	17.73	18.25	1,342,160	+0.46(+2.59%)
Oct 30, 2017	17.82	18.00	17.77	17.79	1,203,550	-0.07(-0.39%)
Oct 27, 2017	17.74	17.91	17.61	17.86	888,525	+0.15(+0.85%)
Oct 26, 2017	17.47	18.10	17.46	17.71	1,594,510	+0.27(+1.55%)
Oct 25, 2017	17.52	17.62	17.26	17.44	1,170,148	-0.11(-0.63%)
Oct 24, 2017	17.29	17.79	17.29	17.55	1,277,233	+0.26(+1.50%)
Oct 23, 2017	17.53	17.61	17.24	17.29	1,174,661	-0.15(-0.86%)
Oct 20, 2017	17.22	17.62	17.10	17.44	1,509,624	+0.38(+2.23%)
Oct 19, 2017	16.91	17.07	16.73	17.06	679,983	+0.08(+0.47%)
Oct 18, 2017	16.74	17.02	16.66	16.98	917,257	+0.28(+1.68%)
Oct 17, 2017	16.66	16.81	16.60	16.70	699,261	-0.02(-0.12%)
Oct 16, 2017	16.89	16.90	16.64	16.72	755,995	-0.14(-0.83%)
Oct 13, 2017	16.98	17.14	16.85	16.86	945,749	-0.07(-0.41%)
Oct 12, 2017	16.72	17.04	16.67	16.93	1,386,914	+0.21(+1.26%)
Oct 11, 2017	16.73	16.87	16.65	16.72	1,078,873	+0.01(+0.06%)
Oct 10, 2017	16.55	16.73	16.39	16.71	1,179,287	+0.20(+1.21%)
Oct 09, 2017	16.38	16.54	16.31	16.51	1,376,595	+0.13(+0.79%)
Oct 06, 2017	17.30	17.32	15.98	16.38	3,944,671	-1.51(-8.44%)
Oct 05, 2017	17.93	17.98	17.71	17.89	1,027,813	+0.05(+0.28%)
Oct 04, 2017	17.85	17.91	17.76	17.84	545,887	+0.01(+0.06%)
Oct 03, 2017	17.99	18.02	17.71	17.83	1,061,464	-0.11(-0.61%)
Oct 02, 2017	17.53	17.94	17.47	17.94	927,538	+0.42(+2.40%)
Sep 29, 2017	17.35	17.57	17.27	17.52	1,323,352	+0.26(+1.51%)
Sep 28, 2017	17.21	17.38	17.05	17.26	1,786,195	-0.03(-0.17%)
Sep 27, 2017	18.08	18.08	16.62	17.29	5,876,684	-0.79(-4.37%)
Sep 26, 2017	18.36	18.65	18.08	18.08	3,526,257	-0.19(-1.04%)
Sep 25, 2017	18.22	18.27	18.05	18.27	1,813,325	+0.01(+0.05%)
Sep 22, 2017	18.11	18.27	18.08	18.26	667,766	+0.18(+1.00%)
Sep 21, 2017	18.06	18.24	17.94	18.08	925,393	+0.02(+0.11%)
Sep 20, 2017	17.97	18.13	17.88	18.06	1,274,681	+0.02(+0.11%)
Sep 19, 2017	18.09	18.15	17.98	18.04	722,144	-0.08(-0.44%)
Sep 18, 2017	18.00	18.27	17.94	18.12	931,187	+0.14(+0.78%)
Sep 15, 2017	17.74	17.98	17.70	17.98	2,282,618	+0.28(+1.58%)
Sep 14, 2017	17.75	17.85	17.63	17.70	972,514	-0.09(-0.51%)
Sep 13, 2017	17.79	17.99	17.73	17.79	627,951	+0.02(+0.11%)
Sep 12, 2017	17.93	17.94	17.76	17.77	719,651	-0.17(-0.95%)
Sep 11, 2017	17.90	18.00	17.74	17.94	977,513	+0.14(+0.79%)
Sep 08, 2017	17.71	17.87	17.62	17.80	788,129	+0.07(+0.39%)
Sep 07, 2017	17.71	17.79	17.52	17.73	1,228,080	+0.02(+0.11%)
Sep 06, 2017	17.74	17.82	17.56	17.71	1,237,896	+0.02(+0.11%)
Sep 05, 2017	17.70	17.77	17.40	17.69	1,189,238	+0.01(+0.06%)
Sep 01, 2017	17.51	17.79	17.44	17.68	1,449,825	+0.28(+1.61%)
Aug 31, 2017	17.29	17.43	17.17	17.40	751,351	+0.09(+0.52%)
Aug 30, 2017	17.47	17.47	17.20	17.31	1,075,264	-0.15(-0.86%)
Aug 29, 2017	17.30	17.51	17.13	17.46	1,221,338	+0.06(+0.34%)
Aug 28, 2017	17.60	17.67	17.28	17.40	2,171,014	-0.18(-1.02%)
Aug 25, 2017	17.19	17.70	17.08	17.58	1,598,054	+0.42(+2.45%)
Aug 24, 2017	16.98	17.18	16.80	17.16	1,945,639	+0.19(+1.12%)
Aug 23, 2017	16.62	17.07	16.59	16.97	2,249,162	+0.79(+4.88%)
Aug 22, 2017	15.83	16.28	15.82	16.18	786,763	+0.36(+2.28%)
Aug 21, 2017	15.59	15.85	15.55	15.82	1,045,680	+0.22(+1.41%)
Aug 18, 2017	15.68	15.82	15.59	15.60	1,251,490	-0.23(-1.45%)
Aug 17, 2017	16.51	16.59	15.82	15.83	1,337,469	-0.75(-4.52%)
Aug 16, 2017	16.88	17.08	16.58	16.58	1,091,128	-0.29(-1.72%)
Aug 15, 2017	16.91	16.99	16.70	16.87	1,162,560	-0.01(-0.06%)
Aug 14, 2017	16.41	16.97	16.27	16.88	1,251,459	+0.82(+5.11%)
Aug 11, 2017	15.97	16.26	15.94	16.06	1,472,488	-0.09(-0.56%)
Aug 10, 2017	15.92	16.91	15.77	16.15	2,155,916	-0.28(-1.70%)
Aug 09, 2017	16.33	16.50	16.27	16.43	926,753	-0.02(-0.12%)
Aug 08, 2017	16.61	16.87	16.38	16.45	1,486,469	-0.24(-1.44%)
Aug 07, 2017	16.65	16.80	16.56	16.69	525,538	+0.07(+0.42%)
Aug 04, 2017	16.38	16.63	16.28	16.62	638,906	+0.28(+1.71%)
Aug 03, 2017	16.15	16.43	16.04	16.34	718,529	+0.18(+1.11%)
Aug 02, 2017	16.19	16.24	15.94	16.16	639,377	-0.09(-0.55%)
Aug 01, 2017	16.37	16.41	16.21	16.25	896,864	-0.02(-0.12%)
Jul 31, 2017	16.68	16.68	16.25	16.27	988,941	-0.37(-2.22%)
Jul 28, 2017	16.49	16.73	16.33	16.64	909,091	+0.14(+0.85%)
Jul 27, 2017	16.63	16.75	16.39	16.50	786,279	-0.11(-0.66%)
Jul 26, 2017	16.88	16.94	16.53	16.61	729,576	-0.27(-1.60%)
Jul 25, 2017	16.87	16.99	16.83	16.88	728,264	+0.12(+0.72%)
Jul 24, 2017	16.82	16.86	16.66	16.76	531,245	-0.07(-0.42%)
Jul 21, 2017	16.91	16.91	16.68	16.83	613,751	+0.05(+0.30%)
Jul 20, 2017	16.76	16.81	16.64	16.78	632,571	+0.04(+0.24%)
Jul 19, 2017	16.42	16.85	16.42	16.74	861,423	+0.34(+2.07%)
Jul 18, 2017	16.49	16.52	16.30	16.40	798,434	-0.14(-0.85%)
Jul 17, 2017	16.60	16.68	16.41	16.54	917,743	-0.09(-0.54%)
Jul 14, 2017	16.39	16.74	16.31	16.63	957,927	+0.23(+1.40%)
Jul 13, 2017	16.20	16.41	15.97	16.40	859,560	+0.21(+1.30%)
Jul 12, 2017	15.81	16.21	15.81	16.19	1,058,433	+0.53(+3.38%)
Jul 11, 2017	15.77	15.79	15.50	15.66	1,316,284	-0.10(-0.63%)
Jul 10, 2017	15.98	16.09	15.76	15.76	1,101,042	-0.16(-1.01%)
Jul 07, 2017	15.90	16.07	15.78	15.92	1,038,280	+0.07(+0.44%)
Jul 06, 2017	15.91	15.97	15.67	15.85	1,069,225	-0.09(-0.56%)
Jul 05, 2017	16.04	16.05	15.90	15.94	908,395	-0.12(-0.75%)
Jul 03, 2017	15.82	16.10	15.77	16.06	377,516	+0.32(+2.03%)
Jun 30, 2017	15.74	15.82	15.61	15.74	721,560	+0.09(+0.58%)
Jun 29, 2017	15.87	15.87	15.44	15.65	985,358	-0.21(-1.32%)
Jun 28, 2017	15.77	15.98	15.72	15.86	829,143	+0.19(+1.21%)
Jun 27, 2017	15.92	15.93	15.66	15.67	802,349	-0.26(-1.63%)
Jun 26, 2017	16.03	16.07	15.87	15.93	572,471	-0.02(-0.13%)
Jun 23, 2017	15.71	16.01	15.62	15.95	2,121,315	+0.26(+1.66%)
Jun 22, 2017	15.58	15.75	15.57	15.69	651,648	+0.14(+0.90%)
Jun 21, 2017	15.79	15.85	15.53	15.55	792,819	-0.14(-0.89%)
Jun 20, 2017	16.23	16.27	15.68	15.69	877,263	-0.60(-3.68%)
Jun 19, 2017	15.83	16.31	15.72	16.29	1,029,384	+0.57(+3.63%)
Jun 16, 2017	15.94	16.07	15.69	15.72	1,765,193	-0.47(-2.90%)
Jun 15, 2017	16.04	16.22	15.85	16.19	882,195	-0.02(-0.12%)
Jun 14, 2017	16.12	16.33	16.11	16.21	857,537	+0.15(+0.93%)
Jun 13, 2017	15.92	16.16	15.85	16.06	850,441	+0.16(+1.01%)
Jun 12, 2017	15.89	16.11	15.83	15.90	889,264	+0.04(+0.25%)
Jun 09, 2017	15.99	16.05	15.80	15.86	943,095	-0.09(-0.56%)
Jun 08, 2017	15.77	16.11	15.70	15.95	644,357	+0.18(+1.14%)
Jun 07, 2017	16.03	16.10	15.74	15.77	739,487	-0.22(-1.38%)
Jun 06, 2017	15.84	16.03	15.78	15.99	709,512	+0.04(+0.25%)
Jun 05, 2017	16.04	16.12	15.94	15.95	933,737	-0.11(-0.68%)
Jun 02, 2017	15.96	16.30	15.96	16.06	940,597	+0.10(+0.63%)
Jun 01, 2017	15.66	15.98	15.60	15.96	1,068,019	+0.29(+1.85%)
May 31, 2017	15.99	15.99	15.55	15.67	1,409,385	-0.27(-1.69%)
May 30, 2017	16.05	16.06	15.90	15.94	817,587	-0.17(-1.06%)
May 26, 2017	16.14	16.22	16.09	16.11	709,833	-0.03(-0.19%)
May 25, 2017	16.50	16.53	16.11	16.14	852,981	-0.17(-1.04%)
May 24, 2017	16.55	16.61	16.31	16.31	1,783,948	-0.25(-1.51%)
May 23, 2017	16.21	16.58	16.18	16.56	1,790,942	+0.48(+2.99%)
May 22, 2017	15.93	16.15	15.83	16.08	1,378,926	+0.10(+0.63%)
May 19, 2017	15.43	16.12	15.37	15.98	1,851,691	+0.69(+4.51%)
May 18, 2017	15.15	15.48	15.01	15.29	1,175,145	+0.11(+0.72%)
May 17, 2017	15.26	15.24	14.98	15.18	1,310,707	-0.08(-0.52%)
May 16, 2017	15.25	15.35	15.21	15.26	874,329	+0.01(+0.07%)
May 15, 2017	15.07	15.37	15.05	15.25	1,466,957	+0.22(+1.46%)
May 12, 2017	14.75	15.50	14.62	15.03	2,107,401	-0.42(-2.72%)
May 11, 2017	15.42	15.58	15.21	15.45	1,229,019	+0.02(+0.13%)
May 10, 2017	15.49	15.52	15.36	15.43	1,760,258	-0.07(-0.45%)
May 09, 2017	15.59	15.67	15.39	15.50	996,347	-0.04(-0.26%)
May 08, 2017	15.60	15.80	15.39	15.54	1,725,523	-0.07(-0.45%)
May 05, 2017	15.06	15.73	14.95	15.61	2,729,648	+0.62(+4.14%)
May 04, 2017	14.89	15.00	14.85	14.99	723,452	+0.13(+0.87%)
May 03, 2017	14.88	15.03	14.78	14.86	961,927	-0.03(-0.20%)
May 02, 2017	15.17	15.19	14.85	14.89	805,896	-0.24(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.