Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	71.21	72.64	71.05	72.11	1,794,038	+1.11(+1.57%)
Apr 27, 2018	69.94	71.90	69.89	70.99	2,125,014	+1.26(+1.81%)
Apr 26, 2018	70.77	71.19	68.64	69.73	3,006,354	-0.94(-1.33%)
Apr 25, 2018	70.23	70.98	69.82	70.67	2,204,903	+0.58(+0.82%)
Apr 24, 2018	70.85	71.20	69.56	70.10	3,719,848	+0.11(+0.16%)
Apr 23, 2018	64.40	70.60	64.20	69.98	11,731,299	+2.69(+4.00%)
Apr 20, 2018	68.62	69.60	67.00	67.29	3,414,819	-0.96(-1.41%)
Apr 19, 2018	69.45	69.68	67.81	68.25	3,314,512	-1.22(-1.75%)
Apr 18, 2018	70.20	70.20	69.26	69.47	2,833,894	-0.46(-0.66%)
Apr 17, 2018	72.19	72.37	69.89	69.94	1,798,852	-1.61(-2.25%)
Apr 16, 2018	71.86	72.06	71.42	71.54	1,403,730	+0.23(+0.32%)
Apr 13, 2018	70.72	71.45	70.39	71.32	1,424,415	+0.76(+1.07%)
Apr 12, 2018	71.03	71.28	70.18	70.56	1,200,211	-0.41(-0.57%)
Apr 11, 2018	69.42	71.45	69.42	70.97	1,346,855	+1.01(+1.44%)
Apr 10, 2018	69.47	70.16	69.02	69.96	1,336,493	+1.33(+1.94%)
Apr 09, 2018	69.06	69.97	68.55	68.63	1,210,911	+0.02(+0.02%)
Apr 06, 2018	68.72	69.55	68.16	68.61	1,260,171	-0.79(-1.14%)
Apr 05, 2018	69.75	70.12	69.32	69.40	843,702	+0.19(+0.27%)
Apr 04, 2018	68.06	69.41	67.80	69.21	1,022,167	+0.75(+1.09%)
Apr 03, 2018	68.45	68.80	67.94	68.46	1,301,828	+0.41(+0.60%)
Apr 02, 2018	68.24	68.97	67.77	68.06	1,789,793	-0.45(-0.65%)
Mar 29, 2018		68.51	68.51	68.51	0	+0.39(+0.57%)
Mar 28, 2018	68.51	69.30	67.99	68.12	1,294,721	-0.20(-0.30%)
Mar 27, 2018	69.53	69.89	67.90	68.32	1,118,221	-0.82(-1.19%)
Mar 26, 2018	68.93	69.22	68.26	69.14	928,819	+0.70(+1.02%)
Mar 23, 2018	69.28	69.84	68.31	68.44	1,952,439	-0.36(-0.52%)
Mar 22, 2018	69.83	69.94	68.68	68.80	2,408,152	-1.58(-2.24%)
Mar 21, 2018	69.87	70.83	69.42	70.37	2,078,797	+0.73(+1.05%)
Mar 20, 2018	70.31	70.59	69.34	69.64	2,013,600	-0.61(-0.87%)
Mar 19, 2018	70.79	70.93	69.88	70.25	1,890,638	-1.05(-1.47%)
Mar 16, 2018	71.69	72.09	71.04	71.30	2,372,725	-0.33(-0.47%)
Mar 15, 2018	71.82	72.03	70.94	71.63	2,101,061	-0.31(-0.43%)
Mar 14, 2018	72.92	73.14	71.17	71.94	2,558,769	-0.67(-0.92%)
Mar 13, 2018	73.58	73.88	72.45	72.61	1,665,549	-0.59(-0.80%)
Mar 12, 2018	74.76	74.91	73.13	73.19	2,436,163	-1.13(-1.52%)
Mar 09, 2018	74.02	74.88	73.01	74.32	3,935,741	-1.56(-2.06%)
Mar 08, 2018	76.40	76.62	75.62	75.88	1,061,757	-0.68(-0.89%)
Mar 07, 2018		78.31	76.50	76.57	1,417,708	-1.34(-1.72%)
Mar 06, 2018	78.66	78.81	77.51	77.91	863,608	-0.76(-0.96%)
Mar 05, 2018	77.53	78.96	77.02	78.66	945,223	+0.93(+1.20%)
Mar 02, 2018	76.36	77.96	76.02	77.73	1,093,183	+1.02(+1.32%)
Mar 01, 2018	78.06	78.71	76.57	76.71	1,416,189	-0.95(-1.22%)
Feb 28, 2018	79.33	80.03	77.65	77.66	1,720,322	-1.36(-1.72%)
Feb 27, 2018	80.35	81.71	79.00	79.02	1,205,484	-1.04(-1.30%)
Feb 26, 2018	79.48	80.37	79.11	80.06	1,514,717	+0.85(+1.08%)
Feb 23, 2018	78.99	79.41	77.99	79.21	1,587,410	+0.13(+0.16%)
Feb 22, 2018	80.29	80.50	78.81	79.08	1,754,839	-1.43(-1.78%)
Feb 21, 2018	79.78	81.47	79.33	80.51	2,355,409	+1.06(+1.33%)
Feb 20, 2018	80.06	80.06	79.03	79.45	1,724,709	-0.88(-1.09%)
Feb 16, 2018		80.33	80.33	80.33	0	+1.21(+1.53%)
Feb 15, 2018	78.64	79.49	77.70	79.12	1,563,581	+0.53(+0.67%)
Feb 14, 2018	77.33	79.05	76.94	78.59	1,686,098	+0.93(+1.20%)
Feb 13, 2018			76.98	77.66	2,318,845	-0.87(-1.11%)
Feb 12, 2018	79.97	80.72	78.29	78.53	1,615,682	-0.89(-1.13%)
Feb 09, 2018	79.39	80.43	77.23	79.42	3,582,772	+1.02(+1.30%)
Feb 08, 2018		83.07	78.46	78.40	3,967,785	-4.66(-5.62%)
Feb 07, 2018	75.17	84.02	74.84	83.07	8,946,261	+6.74(+8.83%)
Feb 06, 2018	73.62	76.66	73.14	76.33	3,144,168	+1.31(+1.74%)
Feb 05, 2018	76.40	76.75	74.76	75.02	2,439,231	-1.46(-1.91%)
Feb 02, 2018	77.00	77.51	76.18	76.49	2,243,696	-1.32(-1.69%)
Feb 01, 2018	76.66	78.26	75.95	77.80	1,799,113	+0.95(+1.24%)
Jan 31, 2018	76.73	77.13	76.27	76.85	1,165,530	+0.71(+0.93%)
Jan 30, 2018	75.94	76.72	75.42	76.14	1,673,599	+0.06(+0.07%)
Jan 29, 2018	75.40	76.33	74.97	76.09	1,158,176	+0.65(+0.87%)
Jan 26, 2018	77.16	77.63	73.88	75.43	3,274,525	-1.74(-2.26%)
Jan 25, 2018	77.94	78.30	76.92	77.18	1,826,124	-0.18(-0.23%)
Jan 24, 2018	76.27	78.29	75.32	77.36	2,914,662	+0.98(+1.28%)
Jan 23, 2018	74.19	78.72	72.73	76.38	4,465,118	+2.99(+4.07%)
Jan 22, 2018	74.59	74.71	72.44	73.39	2,098,854	-1.37(-1.84%)
Jan 19, 2018	73.16	74.90	72.32	74.76	2,303,139	+1.65(+2.25%)
Jan 18, 2018	73.43	74.42	71.32	73.12	2,365,040	-0.89(-1.20%)
Jan 17, 2018	73.87	75.24	73.68	74.00	1,716,032	+0.19(+0.25%)
Jan 16, 2018	74.78	75.02	73.75	73.82	1,882,946	-0.86(-1.15%)
Jan 12, 2018		74.67	74.67	74.67	0	+0.03(+0.04%)
Jan 11, 2018	74.38	74.81	73.18	74.64	1,509,019	+0.08(+0.11%)
Jan 10, 2018		76.08		74.56	1,535,185	-1.32(-1.74%)
Jan 09, 2018	75.47	76.87	75.12	75.88	1,640,112	+0.62(+0.83%)
Jan 08, 2018	74.39	75.35	74.05	75.26	1,556,309	+0.61(+0.82%)
Jan 05, 2018	73.65	74.94	72.69	74.64	2,035,698	+1.37(+1.87%)
Jan 04, 2018	73.94	74.27	73.13	73.27	1,598,849	-0.47(-0.64%)
Jan 03, 2018	74.53	74.53	72.65	73.74	2,076,769	-0.64(-0.86%)
Jan 02, 2018	73.96	74.51	73.27	74.38	1,515,027	+0.96(+1.31%)
Dec 29, 2017		73.41	73.41	73.41	0	-0.51(-0.69%)
Dec 28, 2017	74.13	74.33	73.16	73.92	1,011,893	-0.12(-0.16%)
Dec 27, 2017	75.08	75.34	73.66	74.04	1,282,792	-0.91(-1.22%)
Dec 26, 2017	75.84	75.85	74.54	74.96	683,317	-0.60(-0.80%)
Dec 22, 2017	74.87	75.69	74.78	75.56	960,655	+0.57(+0.76%)
Dec 21, 2017	74.33	76.01	73.94	74.99	1,355,205	+1.40(+1.90%)
Dec 20, 2017	74.38	74.75	73.37	73.59	1,230,666	-0.45(-0.61%)
Dec 19, 2017	74.01	74.29	72.88	74.04	1,860,297	+0.10(+0.13%)
Dec 18, 2017	76.24	76.71	73.52	73.95	2,055,797	-2.04(-2.68%)
Dec 15, 2017	77.86	78.23	75.87	75.98	2,890,044	-1.45(-1.88%)
Dec 14, 2017	77.33	78.48	77.10	77.44	1,540,728	+0.34(+0.44%)
Dec 13, 2017	74.63	77.54	74.33	77.10	2,691,262	+2.77(+3.73%)
Dec 12, 2017	73.98	74.57	73.33	74.33	1,205,445	+0.28(+0.38%)
Dec 11, 2017	73.63	74.84	73.50	74.04	1,064,408	+0.25(+0.34%)
Dec 08, 2017	73.96	74.27	73.53	73.79	1,156,095	+0.01(+0.01%)
Dec 07, 2017	73.39	74.00	73.20	73.79	1,267,384	+0.44(+0.59%)
Dec 06, 2017	73.53	74.20	73.30	73.35	1,767,720	-0.24(-0.33%)
Dec 05, 2017	74.25	74.51	72.76	73.59	2,027,776	-0.83(-1.12%)
Dec 04, 2017	74.57	75.81	74.21	74.42	1,457,827	+0.24(+0.33%)
Dec 01, 2017	74.83	75.01	73.25	74.18	1,175,031	-0.95(-1.27%)
Nov 30, 2017	75.08	75.86	74.75	75.13	1,324,117	+0.15(+0.19%)
Nov 29, 2017	75.70	75.86	74.96	74.99	1,212,361	-0.76(-1.00%)
Nov 28, 2017	75.75	76.08	75.37	75.75	918,052	+0.06(+0.09%)
Nov 27, 2017	76.67	76.91	75.51	75.68	871,276	-0.77(-1.00%)
Nov 24, 2017	76.98	77.11	76.40	76.45	363,997	-0.31(-0.40%)
Nov 22, 2017	76.87	77.16	76.60	76.76	584,073	-0.02(-0.02%)
Nov 21, 2017	77.28	77.62	76.64	76.77	888,311	+0.02(+0.03%)
Nov 20, 2017	77.17	77.52	76.30	76.75	1,197,032	-0.70(-0.91%)
Nov 17, 2017	77.60	78.27	77.30	77.45	1,338,088	-0.01(-0.01%)
Nov 16, 2017	75.85	77.81	75.52	77.46	1,193,394	+0.93(+1.21%)
Nov 15, 2017	77.22	77.45	75.94	76.53	1,763,474	-0.99(-1.28%)
Nov 14, 2017	77.72	78.59	77.25	77.53	2,950,103	-0.69(-0.88%)
Nov 13, 2017	76.53	80.10	76.53	78.21	6,918,414	+4.35(+5.88%)
Nov 10, 2017	71.75	73.98	71.69	73.87	1,760,391	+2.23(+3.11%)
Nov 09, 2017	71.34	72.61	71.02	71.64	2,027,811	-0.26(-0.36%)
Nov 08, 2017	72.55	72.61	71.25	71.90	2,018,930	-0.71(-0.98%)
Nov 07, 2017	73.31	73.61	72.02	72.61	1,686,205	-0.90(-1.23%)
Nov 06, 2017	73.24	73.71	72.98	73.51	872,237	+0.26(+0.35%)
Nov 03, 2017	72.01	73.51	71.97	73.25	1,320,074	+0.87(+1.21%)
Nov 02, 2017	73.56	73.58	72.12	72.38	1,737,208	-0.69(-0.95%)
Nov 01, 2017	75.04	75.38	72.95	73.07	2,295,616	-1.71(-2.29%)
Oct 31, 2017	76.45	76.53	74.46	74.79	2,407,135	-1.87(-2.43%)
Oct 30, 2017	77.85	77.85	76.60	76.65	2,655,198	-1.34(-1.72%)
Oct 27, 2017	76.16	78.12	75.47	77.99	3,208,583	+1.77(+2.33%)
Oct 26, 2017	76.23	76.64	75.66	76.22	2,505,115	+0.43(+0.56%)
Oct 25, 2017	74.57	75.83	74.35	75.79	3,400,537	+1.16(+1.55%)
Oct 24, 2017	73.60	75.46	73.47	74.64	5,536,152	+2.58(+3.58%)
Oct 23, 2017	74.42	75.02	71.19	72.06	8,992,189	-6.78(-8.60%)
Oct 20, 2017	78.14	79.43	77.96	78.84	2,827,614	+1.22(+1.57%)
Oct 19, 2017	77.62	77.91	77.18	77.62	1,091,705	-0.04(-0.05%)
Oct 18, 2017	77.49	77.83	77.32	77.66	1,023,389	+0.13(+0.17%)
Oct 17, 2017	78.11	78.11	77.37	77.53	1,877,673	-0.46(-0.59%)
Oct 16, 2017	77.56	78.08	77.32	77.99	1,568,002	+0.41(+0.53%)
Oct 13, 2017	78.02	78.50	77.50	77.58	1,205,475	+0.02(+0.02%)
Oct 12, 2017	77.43	77.86	77.26	77.56	994,496	-0.01(-0.01%)
Oct 11, 2017	77.00	77.74	77.00	77.57	1,131,851	+0.34(+0.44%)
Oct 10, 2017	77.50	77.79	77.14	77.23	802,264	-0.35(-0.45%)
Oct 09, 2017	77.48	78.09	77.17	77.58	782,171	+0.29(+0.37%)
Oct 06, 2017	77.39	77.42	76.70	77.29	1,651,113	-0.26(-0.33%)
Oct 05, 2017	78.64	79.14	77.47	77.54	1,716,942	-0.88(-1.13%)
Oct 04, 2017	78.30	78.64	77.95	78.43	886,670	+0.09(+0.11%)
Oct 03, 2017	78.46	78.74	77.78	78.34	1,302,294	-0.06(-0.08%)
Oct 02, 2017	78.16	78.48	77.74	78.40	1,274,040	-0.02(-0.02%)
Sep 29, 2017	77.88	78.58	77.74	78.42	1,163,461	+0.53(+0.68%)
Sep 28, 2017	77.84	78.25	77.20	77.89	1,283,420	-0.12(-0.15%)
Sep 27, 2017	78.37	78.48	77.70	78.01	1,110,299	-0.21(-0.27%)
Sep 26, 2017	77.91	78.44	77.64	78.22	1,129,996	+0.66(+0.85%)
Sep 25, 2017	77.22	77.92	76.68	77.56	1,450,539	+0.37(+0.48%)
Sep 22, 2017	76.28	77.42	76.06	77.19	1,929,080	+1.04(+1.37%)
Sep 21, 2017	76.71	76.81	75.75	76.15	2,130,786	-0.55(-0.71%)
Sep 20, 2017	76.76	76.76	75.65	76.69	1,625,326	+0.43(+0.56%)
Sep 19, 2017	74.70	77.78	74.60	76.27	2,442,168	+1.41(+1.88%)
Sep 18, 2017	76.41	76.77	74.16	74.86	2,237,990	-1.28(-1.69%)
Sep 15, 2017	76.29	77.04	76.00	76.15	1,811,314	-0.18(-0.24%)
Sep 14, 2017	76.58	77.02	75.99	76.33	1,097,113	-0.71(-0.93%)
Sep 13, 2017	75.99	77.14	75.89	77.05	819,623	+0.84(+1.10%)
Sep 12, 2017	77.03	77.24	75.83	76.21	2,095,418	-0.71(-0.92%)
Sep 11, 2017	76.26	77.50	75.93	76.92	2,047,812	+1.37(+1.82%)
Sep 08, 2017	74.21	75.78	73.52	75.54	1,689,440	+1.14(+1.53%)
Sep 07, 2017	75.19	75.63	74.16	74.40	1,748,081	-0.79(-1.06%)
Sep 06, 2017	76.80	76.95	73.99	75.20	4,153,247	-1.49(-1.95%)
Sep 05, 2017	78.18	78.21	76.40	76.69	1,716,851	-2.26(-2.87%)
Sep 01, 2017	79.05	79.56	78.53	78.96	1,334,820	+0.07(+0.09%)
Aug 31, 2017	77.08	78.93	77.03	78.89	2,101,771	+2.38(+3.12%)
Aug 30, 2017	76.24	76.80	75.89	76.50	1,391,220	+0.36(+0.47%)
Aug 29, 2017	75.77	76.46	75.73	76.14	1,443,791	+0.16(+0.21%)
Aug 28, 2017	76.51	76.64	75.86	75.98	1,358,984	-0.46(-0.60%)
Aug 25, 2017	76.50	77.11	76.34	76.44	1,230,830	+0.12(+0.16%)
Aug 24, 2017	75.61	76.60	75.52	76.32	2,272,827	+0.91(+1.20%)
Aug 23, 2017	75.95	75.95	75.26	75.41	2,012,666	-0.51(-0.67%)
Aug 22, 2017	76.28	76.39	75.83	75.91	2,777,688	-0.23(-0.31%)
Aug 21, 2017	76.72	76.81	76.00	76.15	2,153,796	-0.54(-0.70%)
Aug 18, 2017	77.66	77.81	76.37	76.69	1,743,347	-1.32(-1.70%)
Aug 17, 2017	79.20	79.51	77.98	78.01	1,040,147	-1.45(-1.82%)
Aug 16, 2017	78.89	79.97	78.78	79.46	1,099,219	+0.51(+0.64%)
Aug 15, 2017	78.92	79.21	78.48	78.95	1,130,076	+0.07(+0.09%)
Aug 14, 2017	79.07	79.49	78.68	78.88	1,174,672	+0.55(+0.71%)
Aug 11, 2017	78.68	78.97	77.94	78.32	1,887,577	-0.22(-0.28%)
Aug 10, 2017	79.94	80.27	78.43	78.54	1,524,159	-1.75(-2.18%)
Aug 09, 2017	81.09	81.13	80.11	80.29	1,962,434	-1.15(-1.41%)
Aug 08, 2017	82.69	82.98	81.29	81.44	1,472,155	-1.28(-1.54%)
Aug 07, 2017	83.22	83.32	82.63	82.71	1,027,767	-0.38(-0.45%)
Aug 04, 2017		83.76	82.57	83.09	1,246,020	-0.36(-0.43%)
Aug 03, 2017	84.41	84.88	83.06	83.45	1,256,885	-0.67(-0.79%)
Aug 02, 2017	84.71	85.54	82.91	84.12	1,918,445	-0.95(-1.11%)
Aug 01, 2017	85.17	85.75	84.73	85.07	1,512,527	+0.06(+0.07%)
Jul 31, 2017	84.87	85.11	84.46	85.01	1,674,958	+0.11(+0.13%)
Jul 28, 2017	85.17	85.31	84.43	84.90	1,625,908	-0.27(-0.31%)
Jul 27, 2017	84.88	85.17	83.85	85.16	1,212,687	+0.43(+0.51%)
Jul 26, 2017	84.48	85.21	83.94	84.73	1,429,311	-0.18(-0.21%)
Jul 25, 2017	85.76	85.94	83.31	84.91	3,946,055	+1.05(+1.26%)
Jul 24, 2017	88.77	89.12	82.80	83.85	7,150,449	-8.74(-9.44%)
Jul 21, 2017	91.69	92.80	91.62	92.60	1,654,247	+0.84(+0.91%)
Jul 20, 2017		91.84	89.71	91.76	801,948	+0.69(+0.75%)
Jul 19, 2017	90.75	91.46	90.20	91.07	731,551	+0.51(+0.56%)
Jul 18, 2017	90.13	90.78	89.68	90.56	584,689	+0.45(+0.50%)
Jul 17, 2017	90.49	90.55	89.93	90.11	583,987	-0.24(-0.27%)
Jul 14, 2017	89.64	90.57	89.60	90.35	568,171	+1.12(+1.25%)
Jul 13, 2017	90.06	90.57	89.22	89.24	870,995	-0.98(-1.09%)
Jul 12, 2017	90.41	90.46	89.60	90.22	519,292	+0.54(+0.60%)
Jul 11, 2017	89.80	89.84	88.78	89.68	662,360	+0.14(+0.15%)
Jul 10, 2017	89.47	90.04	88.70	89.55	535,735	+0.16(+0.18%)
Jul 07, 2017	89.08	89.60	88.77	89.39	580,402	+0.65(+0.73%)
Jul 06, 2017	88.85	89.72	88.12	88.74	806,081	-0.70(-0.79%)
Jul 05, 2017	88.18	90.24	88.04	89.44	928,906	+1.01(+1.14%)
Jul 03, 2017	89.52	89.72	88.02	88.44	478,146	-0.61(-0.69%)
Jun 30, 2017		89.51	88.22	89.05	961,967	+1.16(+1.32%)
Jun 29, 2017	88.40	88.56	87.00	87.89	1,059,874	-0.61(-0.69%)
Jun 28, 2017	88.43	89.41	88.02	88.50	767,478	+0.32(+0.36%)
Jun 27, 2017	89.08	89.52	88.08	88.18	1,172,976	-1.13(-1.27%)
Jun 26, 2017	89.57	89.63	88.60	89.32	1,018,524	-0.06(-0.06%)
Jun 23, 2017	90.63	90.63	88.11	89.37	1,840,965	+1.15(+1.30%)
Jun 22, 2017	89.33	89.33	88.03	88.22	609,552	-0.60(-0.67%)
Jun 21, 2017	89.11	89.39	88.29	88.82	679,565	-0.13(-0.14%)
Jun 20, 2017	88.76	89.31	88.41	88.95	884,286	+0.06(+0.07%)
Jun 19, 2017	88.93	89.26	88.05	88.89	864,932	+1.33(+1.51%)
Jun 16, 2017	86.42	88.13	86.42	87.56	1,655,649	+0.52(+0.60%)
Jun 15, 2017	86.90	88.65	86.54	87.04	2,143,708	-0.26(-0.29%)
Jun 14, 2017	88.09	88.23	86.98	87.30	1,087,462	-0.63(-0.72%)
Jun 13, 2017	86.67	88.33	86.16	87.93	1,165,570	+1.33(+1.53%)
Jun 12, 2017	85.83	86.86	85.55	86.60	887,422	+0.43(+0.50%)
Jun 09, 2017	87.38	87.68	85.99	86.17	905,156	-0.49(-0.56%)
Jun 08, 2017	86.34	86.81	86.00	86.66	657,236	+0.09(+0.10%)
Jun 07, 2017	86.39	86.69	86.08	86.57	794,192	+0.32(+0.37%)
Jun 06, 2017	85.92	86.93	85.26	86.25	844,868	+0.16(+0.19%)
Jun 05, 2017	85.48	86.15	85.13	86.09	1,312,240	+0.51(+0.60%)
Jun 02, 2017	84.75	86.28	84.33	85.58	1,324,949	+0.95(+1.12%)
Jun 01, 2017	84.11	85.00	83.78	84.63	934,190	+0.57(+0.67%)
May 31, 2017	83.41	84.17	83.06	84.06	832,711	+0.81(+0.98%)
May 30, 2017	83.16	83.57	82.82	83.25	630,560	+0.02(+0.03%)
May 26, 2017	83.37	83.69	82.83	83.22	798,257	+0.03(+0.04%)
May 25, 2017	83.36	83.71	83.04	83.19	1,194,983	+0.17(+0.20%)
May 24, 2017	81.24	83.14	81.09	83.02	1,466,762	+2.38(+2.95%)
May 23, 2017	81.18	81.24	80.27	80.64	761,745	-0.22(-0.28%)
May 22, 2017	80.40	81.52	80.26	80.87	980,124	+0.17(+0.21%)
May 19, 2017	79.52	81.12	78.48	80.70	937,780	+1.21(+1.53%)
May 18, 2017	79.34	79.73	78.76	79.49	837,691	+0.05(+0.06%)
May 17, 2017	80.30	80.72	79.39	79.44	892,733	-1.24(-1.53%)
May 16, 2017	80.76	80.83	80.34	80.68	814,845	-0.22(-0.27%)
May 15, 2017	80.84	81.31	80.56	80.89	629,499	-0.06(-0.08%)
May 12, 2017	80.71	81.10	80.54	80.95	591,842	-0.01(-0.01%)
May 11, 2017	80.88	81.07	80.22	80.96	737,144	-0.35(-0.43%)
May 10, 2017	80.76	81.35	80.44	81.31	1,365,852	+0.50(+0.62%)
May 09, 2017	79.54	80.82	79.41	80.81	1,370,094	+1.15(+1.44%)
May 08, 2017	80.22	80.48	79.58	79.66	539,020	-0.36(-0.45%)
May 05, 2017	79.54	80.04	79.16	80.02	611,738	+0.66(+0.84%)
May 04, 2017	79.30	79.63	78.99	79.36	985,249	+0.23(+0.29%)
May 03, 2017	79.58	79.80	78.80	79.13	1,034,884	-0.47(-0.59%)
May 02, 2017	79.38	79.88	79.05	79.60	1,223,797	+0.71(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.