Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.54	24.78	24.13	24.33	110,927	-0.19(-0.76%)
Apr 27, 2018	24.76	24.89	24.43	24.52	105,104	-0.25(-0.99%)
Apr 26, 2018	24.51	24.94	24.07	24.76	147,425	+0.34(+1.39%)
Apr 25, 2018	25.00	25.11	24.35	24.42	331,295	-0.50(-2.01%)
Apr 24, 2018	23.47	25.15	23.47	24.92	349,647	+1.24(+5.22%)
Apr 23, 2018	23.72	23.87	23.13	23.69	68,908	+0.03(+0.11%)
Apr 20, 2018	23.45	23.77	23.21	23.66	57,932	+0.15(+0.65%)
Apr 19, 2018	23.25	23.58	23.17	23.51	83,052	+0.29(+1.24%)
Apr 18, 2018	23.53	23.63	23.17	23.22	75,464	-0.25(-1.08%)
Apr 17, 2018	23.72	23.80	23.43	23.47	179,810	-0.19(-0.82%)
Apr 16, 2018	23.34	23.68	23.08	23.67	166,252	+0.47(+2.05%)
Apr 13, 2018	23.63	23.63	23.07	23.19	209,554	-0.26(-1.12%)
Apr 12, 2018	23.48	23.67	23.21	23.46	115,376	+0.11(+0.47%)
Apr 11, 2018	23.46	23.72	23.24	23.35	71,929	-0.10(-0.43%)
Apr 10, 2018	23.72	23.72	23.21	23.45	123,436	-0.14(-0.57%)
Apr 09, 2018	23.51	24.04	23.50	23.58	187,581	+0.22(+0.94%)
Apr 06, 2018	23.57	23.73	23.13	23.36	116,546	-0.41(-1.71%)
Apr 05, 2018	23.44	23.81	23.22	23.77	93,692	+0.47(+2.04%)
Apr 04, 2018	22.74	23.51	22.74	23.30	141,776	+0.25(+1.10%)
Apr 03, 2018	23.15	23.39	22.46	23.04	217,713	+0.13(+0.55%)
Apr 02, 2018	23.44	23.69	22.65	22.91	295,732	-0.53(-2.24%)
Mar 29, 2018		23.44	23.44	23.44	0	-0.03(-0.11%)
Mar 28, 2018	23.15	23.63	23.03	23.46	52,570	+0.35(+1.50%)
Mar 27, 2018	23.55	23.57	22.99	23.12	103,148	-0.32(-1.37%)
Mar 26, 2018	23.34	23.46	23.06	23.44	133,081	+0.49(+2.14%)
Mar 23, 2018	24.08	24.10	22.91	22.95	142,574	-1.07(-4.44%)
Mar 22, 2018	24.39	24.60	24.02	24.02	109,456	-0.53(-2.14%)
Mar 21, 2018	24.66	24.78	24.39	24.54	88,245	-0.08(-0.31%)
Mar 20, 2018	24.88	24.99	24.47	24.62	63,752	-0.20(-0.82%)
Mar 19, 2018	24.74	24.95	24.39	24.82	61,767	+0.09(+0.38%)
Mar 16, 2018	24.64	24.93	24.57	24.73	120,233	+0.05(+0.21%)
Mar 15, 2018	24.61	24.80	24.51	24.68	80,977	+0.18(+0.73%)
Mar 14, 2018	24.54	24.74	24.54	24.50	119,709	+0.05(+0.21%)
Mar 13, 2018	24.61	24.82	24.36	24.45	78,211	-0.06(-0.24%)
Mar 12, 2018	24.74	24.74	24.34	24.51	110,178	-0.13(-0.52%)
Mar 09, 2018	24.52	24.67	24.40	24.63	76,652	+0.35(+1.43%)
Mar 08, 2018	24.57	24.64	24.17	24.29	116,164	-0.28(-1.14%)
Mar 07, 2018	24.21	24.66	24.21	24.57	84,301	+0.18(+0.73%)
Mar 06, 2018	24.13	24.43	23.75	24.39	101,971	+0.33(+1.37%)
Mar 05, 2018	23.65	24.28	23.35	24.06	106,237	+0.27(+1.14%)
Mar 02, 2018	23.52	23.91	23.34	23.79	180,746	+0.12(+0.50%)
Mar 01, 2018	23.47	23.96	23.30	23.67	175,081	+0.15(+0.65%)
Feb 28, 2018	23.72	23.87	23.46	23.52	212,795	-0.03(-0.11%)
Feb 27, 2018	23.83	24.13	23.52	23.54	84,202	-0.28(-1.17%)
Feb 26, 2018	23.72	23.88	23.70	23.82	86,437	+0.20(+0.86%)
Feb 23, 2018	23.44	23.63	23.25	23.62	48,049	+0.30(+1.31%)
Feb 22, 2018	23.96	24.02	23.25	23.31	76,191	-0.52(-2.17%)
Feb 21, 2018	23.42	24.07	23.41	23.83	168,829	+0.46(+1.96%)
Feb 20, 2018	23.63	24.18	23.27	23.37	162,309	-0.41(-1.71%)
Feb 16, 2018		23.78	23.78	23.78	0	+0.09(+0.39%)
Feb 15, 2018	23.88	24.04	23.68	23.69	70,023	-0.04(-0.18%)
Feb 14, 2018	23.10	23.80	22.70	23.73	118,933	+0.48(+2.08%)
Feb 13, 2018	23.14	23.35	23.14	23.24	62,794	-0.02(-0.07%)
Feb 12, 2018	23.39	23.54	23.08	23.26	78,948	-0.02(-0.07%)
Feb 09, 2018	23.18	23.40	22.77	23.28	142,230	+0.35(+1.51%)
Feb 08, 2018	23.63	23.46	22.91	22.93	72,916	-0.53(-2.27%)
Feb 07, 2018	23.21	23.56	23.08	23.46	100,538	+0.12(+0.51%)
Feb 06, 2018	22.92	23.53	22.66	23.35	195,163	-0.20(-0.86%)
Feb 05, 2018	23.92	24.42	23.13	23.55	131,566	-0.58(-2.39%)
Feb 02, 2018	24.34	24.53	24.00	24.13	122,025	-0.33(-1.35%)
Feb 01, 2018	24.57	24.74	24.35	24.46	282,643	+0.30(+1.26%)
Jan 31, 2018	24.34	24.47	23.95	24.15	310,193	-0.09(-0.38%)
Jan 30, 2018	23.69	23.91	23.69	24.24	170,854	-0.05(-0.21%)
Jan 29, 2018	23.85	24.40	23.81	24.30	153,566	+0.40(+1.67%)
Jan 26, 2018	24.27	24.38	23.82	23.90	97,976	-0.21(-0.88%)
Jan 25, 2018	24.52	24.52	24.05	24.11	70,846	-0.21(-0.87%)
Jan 24, 2018	24.48	24.63	24.27	24.32	119,400	-0.17(-0.69%)
Jan 23, 2018	24.50	24.65	24.23	24.49	55,842	+0.01(+0.03%)
Jan 22, 2018	24.72	24.85	24.28	24.48	87,144	-0.19(-0.79%)
Jan 19, 2018	24.26	24.72	24.26	24.68	155,004	+0.42(+1.75%)
Jan 18, 2018	24.38	24.53	24.14	24.25	63,181	-0.11(-0.45%)
Jan 17, 2018	24.24	24.59	23.97	24.36	130,086	+0.20(+0.84%)
Jan 16, 2018	24.87	24.90	24.13	24.16	188,851	-0.32(-1.31%)
Jan 12, 2018		24.48	24.48	24.48	0	+0.31(+1.28%)
Jan 11, 2018	24.06	24.30	23.80	24.17	207,889	+0.20(+0.83%)
Jan 10, 2018		24.38		23.97	241,353	+0.53(+2.24%)
Jan 09, 2018	23.30	23.62	23.15	23.45	334,742	+0.14(+0.58%)
Jan 08, 2018	23.63	23.63	23.19	23.31	123,542	-0.28(-1.18%)
Jan 05, 2018	23.91	23.99	23.53	23.59	163,495	-0.28(-1.17%)
Jan 04, 2018	23.89	24.14	23.66	23.87	64,547	+0.03(+0.11%)
Jan 03, 2018	23.74	23.94	23.07	23.85	98,990	+0.14(+0.57%)
Jan 02, 2018	23.44	23.96	22.78	23.71	143,366	+0.34(+1.45%)
Dec 29, 2017		23.37	23.37	23.37	0	-0.25(-1.04%)
Dec 28, 2017	23.45	23.69	23.06	23.62	85,511	+0.20(+0.87%)
Dec 27, 2017	23.62	23.72	23.09	23.41	58,908	-0.18(-0.75%)
Dec 26, 2017	24.03	24.13	23.58	23.59	98,135	-0.46(-1.90%)
Dec 22, 2017	24.16	24.30	23.94	24.05	59,196	-0.02(-0.07%)
Dec 21, 2017	24.25	24.29	23.91	24.07	91,760	-0.08(-0.35%)
Dec 20, 2017	24.25	24.38	23.93	24.15	132,234	-0.08(-0.31%)
Dec 19, 2017	24.27	24.30	23.94	24.23	135,748	+0.08(+0.35%)
Dec 18, 2017	23.89	24.44	23.86	24.14	301,299	+0.32(+1.35%)
Dec 15, 2017	22.97	23.89	22.75	23.82	249,583	+0.86(+3.73%)
Dec 14, 2017	23.28	23.52	22.86	22.97	117,057	-0.23(-0.99%)
Dec 13, 2017	23.11	23.73	23.08	23.19	114,999	+0.13(+0.55%)
Dec 12, 2017	23.12	23.20	22.74	23.07	94,001	+0.12(+0.52%)
Dec 11, 2017	23.11	23.23	22.86	22.95	78,093	-0.18(-0.77%)
Dec 08, 2017	23.30	23.63	22.91	23.13	104,512	-0.08(-0.36%)
Dec 07, 2017	23.15	23.63	22.99	23.21	108,294	-0.11(-0.47%)
Dec 06, 2017	23.36	23.58	23.22	23.32	67,742	-0.12(-0.51%)
Dec 05, 2017	23.92	23.92	23.44	23.44	83,627	-0.38(-1.60%)
Dec 04, 2017	23.71	24.09	23.28	23.82	107,098	+0.45(+1.92%)
Dec 01, 2017	23.54	23.80	23.06	23.37	134,287	-0.19(-0.83%)
Nov 30, 2017	23.87	23.97	23.49	23.57	405,136	-0.21(-0.89%)
Nov 29, 2017	23.08	23.91	22.74	23.78	261,457	+0.83(+3.62%)
Nov 28, 2017	22.30	23.00	22.26	22.95	141,719	+0.68(+3.04%)
Nov 27, 2017	22.39	22.58	22.26	22.27	72,630	-0.12(-0.53%)
Nov 24, 2017	22.68	22.68	22.33	22.39	45,826	-0.25(-1.09%)
Nov 22, 2017	22.48	22.77	22.13	22.63	175,417	+0.20(+0.91%)
Nov 21, 2017	22.83	22.83	22.38	22.43	127,977	-0.27(-1.19%)
Nov 20, 2017	22.47	22.77	22.33	22.70	84,765	+0.33(+1.48%)
Nov 17, 2017	22.22	22.60	22.18	22.37	85,136	+0.03(+0.11%)
Nov 16, 2017	22.35	22.67	21.97	22.35	91,814	+0.12(+0.53%)
Nov 15, 2017	21.92	22.50	21.84	22.23	260,111	+0.18(+0.81%)
Nov 14, 2017	21.80	22.14	21.80	22.05	119,679	+0.17(+0.77%)
Nov 13, 2017	21.77	21.92	21.40	21.88	74,862	+0.07(+0.31%)
Nov 10, 2017	21.80	21.96	21.78	21.81	95,522	+0.00(+0.00%)
Nov 09, 2017	21.86	21.92	21.58	21.81	129,823	-0.18(-0.81%)
Nov 08, 2017	21.91	22.08	21.73	21.99	163,854	-0.04(-0.19%)
Nov 07, 2017	22.28	22.29	21.92	22.03	204,889	-0.24(-1.07%)
Nov 06, 2017	22.19	22.43	22.19	22.27	112,932	+0.04(+0.19%)
Nov 03, 2017	22.46	22.46	22.18	22.23	56,431	-0.20(-0.91%)
Nov 02, 2017	22.19	22.59	22.08	22.43	55,127	+0.25(+1.11%)
Nov 01, 2017	22.36	22.87	21.99	22.19	186,490	-0.14(-0.64%)
Oct 31, 2017	22.33	22.43	22.13	22.33	112,516	+0.15(+0.69%)
Oct 30, 2017	22.06	22.41	21.99	22.18	142,563	-0.03(-0.15%)
Oct 27, 2017	22.15	22.24	22.10	22.21	120,894	+0.06(+0.27%)
Oct 26, 2017	22.09	22.31	22.09	22.15	100,394	+0.07(+0.31%)
Oct 25, 2017	22.08	22.26	21.80	22.08	127,299	-0.06(-0.27%)
Oct 24, 2017	22.68	23.08	22.03	22.14	183,401	-0.68(-2.97%)
Oct 23, 2017	22.97	22.97	22.66	22.82	52,564	-0.14(-0.63%)
Oct 20, 2017	23.20	23.23	22.88	22.97	77,963	+0.06(+0.26%)
Oct 19, 2017	22.85	22.95	22.64	22.91	42,862	-0.02(-0.07%)
Oct 18, 2017	22.58	22.99	22.55	22.92	80,359	+0.39(+1.73%)
Oct 17, 2017	22.68	22.80	22.41	22.53	51,228	-0.21(-0.93%)
Oct 16, 2017	22.48	22.85	22.37	22.74	64,947	+0.27(+1.21%)
Oct 13, 2017	22.58	22.74	22.37	22.47	42,800	-0.14(-0.60%)
Oct 12, 2017	23.07	23.15	22.52	22.61	72,808	-0.47(-2.02%)
Oct 11, 2017	23.08	23.30	22.96	23.08	80,959	-0.05(-0.22%)
Oct 10, 2017	23.00	23.19	22.82	23.13	205,734	+0.24(+1.04%)
Oct 09, 2017	23.19	23.27	22.87	22.89	78,306	-0.20(-0.88%)
Oct 06, 2017	22.87	23.47	22.77	23.09	249,373	+0.06(+0.26%)
Oct 05, 2017	23.19	23.19	22.64	23.03	154,364	-0.09(-0.40%)
Oct 04, 2017	23.41	23.41	23.05	23.13	186,150	-0.29(-1.23%)
Oct 03, 2017	22.91	23.42	22.74	23.41	237,573	+0.58(+2.52%)
Oct 02, 2017	22.85	22.91	22.63	22.84	339,753	+0.00(+0.00%)
Sep 29, 2017	22.59	23.04	22.45	22.84	222,792	+0.14(+0.60%)
Sep 28, 2017	22.14	22.70	21.98	22.70	179,165	+0.53(+2.41%)
Sep 27, 2017	22.20	22.40	21.88	22.17	286,604	+0.11(+0.50%)
Sep 26, 2017	22.04	22.06	21.86	22.06	114,385	+0.05(+0.23%)
Sep 25, 2017	21.90	22.14	21.87	22.01	81,010	+0.02(+0.08%)
Sep 22, 2017	22.14	22.14	21.90	21.99	91,443	-0.14(-0.65%)
Sep 21, 2017	22.06	22.28	22.02	22.14	103,047	+0.08(+0.38%)
Sep 20, 2017	21.79	22.06	21.79	22.05	147,358	+0.12(+0.54%)
Sep 19, 2017		22.04	21.86	21.93	102,072	-0.02(-0.08%)
Sep 18, 2017	21.58	22.05	21.53	21.95	119,761	+0.37(+1.73%)
Sep 15, 2017	21.80	22.00	21.47	21.58	485,431	-0.17(-0.78%)
Sep 14, 2017	21.64	22.24	21.64	21.75	159,205	+0.09(+0.43%)
Sep 13, 2017	21.45	21.75	21.45	21.65	222,013	+0.20(+0.95%)
Sep 12, 2017	21.36	21.65	21.36	21.45	192,089	+0.05(+0.24%)
Sep 11, 2017	20.92	21.50	20.92	21.40	128,747	+0.82(+3.99%)
Sep 08, 2017	20.30	20.75	20.30	20.58	138,188	+0.06(+0.29%)
Sep 07, 2017		21.07	20.20	20.52	170,412	-0.55(-2.61%)
Sep 06, 2017	21.58	21.75	21.04	21.07	245,775	-0.51(-2.36%)
Sep 05, 2017	21.97	22.10	21.52	21.58	118,125	-0.47(-2.15%)
Sep 01, 2017	22.36	22.62	21.76	22.05	146,055	-0.32(-1.44%)
Aug 31, 2017	22.25	22.65	22.00	22.37	111,330	+0.25(+1.15%)
Aug 30, 2017	21.72	22.29	21.71	22.12	150,982	+0.29(+1.32%)
Aug 29, 2017	21.74	22.00	21.63	21.83	286,949	-0.08(-0.35%)
Aug 28, 2017	22.03	22.13	21.75	21.91	125,535	-0.18(-0.81%)
Aug 25, 2017	22.14	22.23	21.98	22.08	173,905	-0.03(-0.15%)
Aug 24, 2017	22.09	22.29	21.88	22.12	154,799	+0.06(+0.27%)
Aug 23, 2017	21.88	22.23	21.88	22.06	60,589	+0.06(+0.27%)
Aug 22, 2017	22.03	22.22	21.89	22.00	56,782	+0.08(+0.35%)
Aug 21, 2017	21.98	22.19	21.75	21.92	56,807	-0.13(-0.58%)
Aug 18, 2017	21.90	22.25	21.73	22.05	100,875	-0.03(-0.15%)
Aug 17, 2017	22.18	22.38	22.04	22.08	121,045	-0.24(-1.06%)
Aug 16, 2017	22.30	22.62	22.03	22.32	99,940	+0.00(+0.00%)
Aug 15, 2017	22.36	22.50	22.30	22.32	89,772	-0.07(-0.30%)
Aug 14, 2017	21.94	22.48	21.91	22.39	64,473	+0.67(+3.08%)
Aug 11, 2017	22.15	22.24	21.63	21.72	247,526	-0.33(-1.50%)
Aug 10, 2017	22.30	22.46	21.95	22.05	77,700	-0.47(-2.11%)
Aug 09, 2017	22.54	22.80	22.35	22.52	90,420	-0.25(-1.12%)
Aug 08, 2017	22.64	22.88	22.33	22.78	99,597	+0.01(+0.04%)
Aug 07, 2017	22.56	22.87	22.22	22.77	68,662	+0.17(+0.75%)
Aug 04, 2017	22.49	23.05	22.31	22.60	80,341	+0.15(+0.68%)
Aug 03, 2017	22.48	22.81	22.36	22.45	72,168	-0.17(-0.75%)
Aug 02, 2017	22.71	23.29	22.08	22.62	645,797	-0.06(-0.26%)
Aug 01, 2017	22.46	22.69	22.35	22.68	40,398	+0.10(+0.45%)
Jul 31, 2017	22.25	22.82	22.23	22.58	29,796	+0.10(+0.45%)
Jul 28, 2017	22.52	22.61	22.23	22.47	32,479	-0.06(-0.26%)
Jul 27, 2017	22.50	22.71	22.22	22.53	56,607	-0.01(-0.04%)
Jul 26, 2017	22.52	22.71	22.32	22.54	55,655	-0.05(-0.22%)
Jul 25, 2017	22.45	22.94	22.42	22.59	33,883	+0.07(+0.30%)
Jul 24, 2017	22.66	22.75	22.33	22.52	79,021	-0.15(-0.67%)
Jul 21, 2017	22.97	22.97	21.94	22.68	123,757	+0.06(+0.26%)
Jul 20, 2017	23.70	23.70	22.60	22.62	38,466	+0.04(+0.19%)
Jul 19, 2017	22.56	23.16	22.12	22.58	61,732	+0.04(+0.19%)
Jul 18, 2017	22.45	22.97	22.37	22.53	40,608	-0.09(-0.41%)
Jul 17, 2017	22.60	23.30	22.27	22.63	29,643	+0.01(+0.04%)
Jul 14, 2017	22.69	23.13	22.47	22.62	30,720	-0.26(-1.15%)
Jul 13, 2017	23.22	23.22	22.69	22.88	22,544	-0.39(-1.67%)
Jul 12, 2017	23.25	23.43	22.41	23.27	39,325	+0.03(+0.11%)
Jul 11, 2017	23.46	23.59	22.59	23.24	37,714	-0.08(-0.36%)
Jul 10, 2017	23.08	23.48	22.81	23.33	73,450	+0.16(+0.69%)
Jul 07, 2017	22.74	23.85	22.74	23.17	49,517	+0.26(+1.15%)
Jul 06, 2017	22.98	23.08	22.80	22.91	35,846	-0.08(-0.33%)
Jul 05, 2017	23.10	23.24	22.64	22.98	31,118	-0.11(-0.48%)
Jul 03, 2017	22.36	23.30	22.32	23.09	22,129	+0.79(+3.53%)
Jun 30, 2017	22.73	23.08	22.11	22.30	53,121	-0.43(-1.90%)
Jun 29, 2017	22.44	22.74	22.06	22.74	48,463	+0.53(+2.36%)
Jun 28, 2017	22.00	22.49	21.73	22.21	89,169	+0.31(+1.43%)
Jun 27, 2017	22.17	22.38	21.80	21.90	54,619	-0.23(-1.03%)
Jun 26, 2017	22.20	22.30	21.75	22.13	42,790	-0.14(-0.65%)
Jun 23, 2017			21.62	22.27	484,392	+0.11(+0.50%)
Jun 22, 2017	21.87	22.25	21.76	22.16	67,727	+0.31(+1.43%)
Jun 21, 2017	22.45	22.45	21.79	21.85	47,675	-0.43(-1.94%)
Jun 20, 2017	23.23	23.43	22.10	22.28	55,473	-0.94(-4.05%)
Jun 19, 2017	23.38	23.91	23.07	23.22	32,962	-0.47(-1.97%)
Jun 16, 2017	23.50	23.93	23.28	23.69	185,707	+0.02(+0.07%)
Jun 15, 2017	23.35	23.79	23.35	23.67	57,116	+0.08(+0.36%)
Jun 14, 2017	23.30	23.61	23.04	23.58	58,364	+0.22(+0.94%)
Jun 13, 2017	23.23	23.46	23.18	23.36	68,017	+0.25(+1.06%)
Jun 12, 2017	22.91	23.18	22.58	23.12	71,676	+0.24(+1.04%)
Jun 09, 2017	22.45	23.07	22.45	22.88	81,546	+0.53(+2.39%)
Jun 08, 2017	21.93	22.61	21.83	22.35	209,999	+0.33(+1.50%)
Jun 07, 2017	22.52	22.73	21.96	22.02	57,124	-0.60(-2.66%)
Jun 06, 2017	22.30	22.74	22.30	22.62	96,120	+0.19(+0.83%)
Jun 05, 2017	22.82	22.96	22.33	22.43	39,618	-0.25(-1.08%)
Jun 02, 2017	22.30	22.68	22.25	22.68	57,837	+0.32(+1.44%)
Jun 01, 2017	22.19	22.37	21.81	22.36	35,400	+0.33(+1.50%)
May 31, 2017	22.02	22.29	21.81	22.02	53,399	+0.03(+0.15%)
May 30, 2017	21.99	22.19	21.57	21.99	32,562	-0.08(-0.38%)
May 26, 2017	22.32	22.32	21.93	22.08	26,903	-0.25(-1.10%)
May 25, 2017	22.20	22.45	21.94	22.32	84,445	+0.12(+0.53%)
May 24, 2017	22.05	22.43	21.83	22.20	82,007	+0.30(+1.39%)
May 23, 2017	21.62	22.25	21.25	21.90	139,220	+0.39(+1.81%)
May 22, 2017	21.64	21.88	21.25	21.51	218,159	-0.14(-0.67%)
May 19, 2017	21.90	21.96	21.57	21.65	133,924	-0.30(-1.39%)
May 18, 2017	21.86	22.51	21.80	21.96	53,722	-0.08(-0.35%)
May 17, 2017	22.53	22.61	21.70	22.03	63,561	-0.78(-3.42%)
May 16, 2017	22.83	22.93	22.43	22.81	37,167	-0.02(-0.07%)
May 15, 2017	22.66	23.19	22.04	22.83	26,632	+0.26(+1.16%)
May 12, 2017	22.86	22.91	22.29	22.57	31,441	-0.30(-1.33%)
May 11, 2017	23.06	23.21	22.61	22.87	21,687	-0.38(-1.64%)
May 10, 2017	23.30	23.39	23.00	23.25	36,295	-0.04(-0.18%)
May 09, 2017	23.63	23.76	23.28	23.30	38,716	-0.33(-1.40%)
May 08, 2017	23.68	23.74	23.42	23.63	31,409	+0.01(+0.04%)
May 05, 2017	23.80	23.80	23.46	23.62	50,113	-0.04(-0.18%)
May 04, 2017	22.96	23.91	22.96	23.66	153,246	+0.71(+3.10%)
May 03, 2017	22.81	23.08	22.81	22.95	27,931	+0.04(+0.18%)
May 02, 2017	22.83	23.19	22.70	22.91	56,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.