Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 20.39 | 20.77 | 20.39 | 20.75 | 1,135 | +0.39(+1.92%) |
Apr 26, 2018 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 20.36 | 20.36 | 20.36 | 20.36 | 375 | -0.06(-0.29%) |
Apr 24, 2018 | 20.44 | 20.47 | 20.31 | 20.42 | 2,894 | -0.06(-0.29%) |
Apr 23, 2018 | 20.04 | 20.48 | 20.04 | 20.48 | 633 | +0.19(+0.94%) |
Apr 19, 2018 | 20.29 | 20.29 | 20.29 | 3 | -0.16(-0.78%) | |
Apr 18, 2018 | 20.19 | 20.48 | 20.14 | 20.45 | 44,329 | +0.66(+3.34%) |
Apr 17, 2018 | 19.79 | 19.79 | 19.79 | 19.79 | 116 | +0.10(+0.52%) |
Apr 12, 2018 | 19.69 | 19.69 | 19.69 | 0 | -0.21(-1.07%) | |
Apr 11, 2018 | 19.63 | 19.95 | 19.62 | 19.90 | 1,144 | +1.36(+7.34%) |
Apr 06, 2018 | 18.54 | 18.54 | 18.54 | 67 | -0.38(-2.03%) | |
Apr 05, 2018 | 18.93 | 18.94 | 18.92 | 18.92 | 3,471 | +0.05(+0.28%) |
Apr 04, 2018 | 18.87 | 18.88 | 18.86 | 18.87 | 18,154 | +0.12(+0.64%) |
Apr 02, 2018 | 18.75 | 18.75 | 18.75 | 0 | -0.68(-3.47%) | |
Mar 27, 2018 | 19.43 | 19.43 | 19.43 | 0 | -0.05(-0.24%) | |
Mar 26, 2018 | 19.49 | 19.49 | 19.47 | 19.47 | 754 | -0.06(-0.29%) |
Mar 23, 2018 | 19.55 | 19.55 | 19.53 | 19.53 | 985 | +0.47(+2.45%) |
Mar 21, 2018 | 19.06 | 19.06 | 19.06 | 2 | +0.82(+4.50%) | |
Mar 19, 2018 | 18.24 | 18.24 | 18.24 | 1 | -0.30(-1.60%) | |
Mar 16, 2018 | 18.19 | 18.54 | 18.19 | 18.54 | 528 | +0.36(+1.96%) |
Mar 15, 2018 | 18.21 | 18.21 | 18.18 | 18.18 | 510 | -0.07(-0.38%) |
Mar 13, 2018 | 18.25 | 18.25 | 18.25 | 0 | +0.02(+0.11%) | |
Mar 12, 2018 | 18.23 | 18.23 | 18.23 | 18.23 | 151 | +0.20(+1.11%) |
Mar 08, 2018 | 18.03 | 18.03 | 18.03 | 2 | -0.38(-2.08%) | |
Mar 05, 2018 | 18.41 | 18.41 | 18.41 | 45 | +0.37(+2.07%) | |
Mar 01, 2018 | 18.04 | 18.04 | 18.04 | 64 | -0.77(-4.09%) | |
Feb 26, 2018 | 18.81 | 18.81 | 18.81 | 0 | +1.01(+5.67%) | |
Feb 16, 2018 | 17.80 | 17.80 | 17.80 | 0 | +0.53(+3.07%) | |
Feb 09, 2018 | 17.27 | 17.27 | 17.27 | 0 | -1.20(-6.49%) | |
Feb 06, 2018 | 18.47 | 18.47 | 18.47 | 83 | -0.14(-0.76%) | |
Feb 05, 2018 | 18.61 | 18.61 | 18.61 | 18.61 | 438 | -0.27(-1.43%) |