Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 19.91 | 19.91 | 19.91 | 190 | -0.04(-0.22%) | |
Apr 26, 2018 | 19.95 | 19.95 | 19.95 | 19.95 | 325 | -0.03(-0.15%) |
Apr 25, 2018 | 19.98 | 19.98 | 19.98 | 19.98 | 1,067 | -0.04(-0.21%) |
Apr 24, 2018 | 19.95 | 20.03 | 19.95 | 20.03 | 8,305 | -0.04(-0.19%) |
Apr 19, 2018 | 20.06 | 20.06 | 20.06 | 60 | +0.13(+0.65%) | |
Apr 16, 2018 | 19.93 | 19.93 | 19.93 | 26 | +0.02(+0.09%) | |
Apr 12, 2018 | 19.92 | 19.92 | 19.92 | 62 | -0.01(-0.04%) | |
Apr 11, 2018 | 19.88 | 19.92 | 19.88 | 19.92 | 649 | +0.09(+0.44%) |
Apr 10, 2018 | 19.82 | 19.87 | 19.82 | 19.84 | 1,187 | +0.07(+0.38%) |
Apr 09, 2018 | 19.78 | 19.78 | 19.76 | 19.76 | 362 | -0.09(-0.44%) |
Apr 05, 2018 | 19.85 | 19.85 | 19.85 | 54 | +0.10(+0.52%) | |
Apr 02, 2018 | 19.75 | 19.75 | 19.75 | 22 | -0.05(-0.25%) | |
Mar 29, 2018 | 19.80 | 19.80 | 19.80 | 0 | -0.00(-0.02%) | |
Mar 28, 2018 | 19.71 | 19.80 | 19.71 | 19.80 | 608 | -0.02(-0.10%) |
Mar 27, 2018 | 19.82 | 19.82 | 19.82 | 19.82 | 250 | +0.03(+0.14%) |
Mar 26, 2018 | 19.71 | 19.81 | 19.71 | 19.79 | 1,190 | +0.29(+1.47%) |
Mar 23, 2018 | 19.57 | 19.61 | 19.51 | 19.51 | 2,933 | -0.03(-0.17%) |
Mar 22, 2018 | 19.54 | 19.54 | 19.54 | 19.54 | 354 | +0.01(+0.05%) |
Mar 21, 2018 | 19.53 | 19.53 | 19.53 | 19.53 | 157 | +0.02(+0.12%) |
Mar 20, 2018 | 19.57 | 19.57 | 19.51 | 19.51 | 517 | -0.02(-0.08%) |
Mar 19, 2018 | 19.52 | 19.52 | 19.52 | 19.52 | 216 | -0.04(-0.21%) |
Mar 16, 2018 | 19.57 | 19.57 | 19.57 | 19.57 | 787 | -0.00(-0.02%) |
Mar 15, 2018 | 19.57 | 19.57 | 19.57 | 19.57 | 121 | -0.07(-0.38%) |
Mar 14, 2018 | 19.67 | 19.67 | 19.64 | 19.64 | 245 | +0.06(+0.30%) |
Mar 12, 2018 | 19.59 | 19.59 | 19.59 | 3 | +0.10(+0.51%) | |
Mar 09, 2018 | 19.44 | 19.51 | 19.44 | 19.49 | 1,051 | -0.03(-0.16%) |
Mar 07, 2018 | 19.52 | 19.52 | 19.52 | 25 | +0.02(+0.11%) | |
Mar 06, 2018 | 19.52 | 19.52 | 19.50 | 19.50 | 367 | +0.05(+0.26%) |
Mar 02, 2018 | 19.44 | 19.44 | 19.44 | 50 | +0.01(+0.06%) | |
Mar 01, 2018 | 19.42 | 19.43 | 19.42 | 19.43 | 701 | -0.07(-0.38%) |
Feb 27, 2018 | 19.51 | 19.51 | 19.51 | 0 | -0.04(-0.21%) | |
Feb 26, 2018 | 19.55 | 19.55 | 19.55 | 19.55 | 364 | +0.09(+0.48%) |
Feb 22, 2018 | 19.45 | 19.45 | 19.45 | 0 | -0.12(-0.61%) | |
Feb 20, 2018 | 19.57 | 19.57 | 19.57 | 51 | +0.07(+0.34%) | |
Feb 15, 2018 | 19.51 | 19.51 | 19.51 | 0 | +0.02(+0.13%) | |
Feb 14, 2018 | 19.39 | 19.48 | 19.39 | 19.48 | 242 | +0.07(+0.36%) |
Feb 13, 2018 | 19.41 | 19.41 | 19.41 | 19.41 | 925 | +0.17(+0.88%) |
Feb 09, 2018 | 19.24 | 19.24 | 19.24 | 14 | +0.01(+0.07%) | |
Feb 08, 2018 | 19.35 | 19.35 | 19.23 | 19.23 | 1,606 | -0.29(-1.46%) |
Feb 07, 2018 | 19.52 | 19.52 | 19.52 | 19.52 | 139 | -0.02(-0.09%) |
Feb 06, 2018 | 19.48 | 19.53 | 19.48 | 19.53 | 1,476 | +0.17(+0.90%) |
Feb 05, 2018 | 19.38 | 19.42 | 19.38 | 19.36 | 1,181 | -0.01(-0.06%) |
Feb 02, 2018 | 19.40 | 19.40 | 19.37 | 19.37 | 633 | -0.08(-0.40%) |