Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 17.11 | 17.11 | 16.99 | 16.99 | 540 | +0.03(+0.17%) |
Apr 26, 2018 | 16.97 | 16.97 | 16.97 | 52 | +0.11(+0.68%) | |
Apr 25, 2018 | 16.79 | 16.85 | 16.79 | 16.85 | 410 | +0.01(+0.06%) |
Apr 24, 2018 | 16.84 | 16.84 | 16.84 | 16.84 | 610 | -0.05(-0.29%) |
Apr 23, 2018 | 16.80 | 16.92 | 16.80 | 16.89 | 1,950 | -0.09(-0.56%) |
Apr 20, 2018 | 16.98 | 16.98 | 16.98 | 16.98 | 598 | -0.03(-0.17%) |
Apr 19, 2018 | 17.01 | 17.01 | 17.01 | 17.01 | 617 | -0.10(-0.56%) |
Apr 18, 2018 | 17.10 | 17.11 | 17.10 | 17.11 | 1,987 | +0.13(+0.79%) |
Apr 13, 2018 | 16.98 | 16.98 | 16.98 | 61 | -0.17(-1.00%) | |
Apr 12, 2018 | 17.13 | 17.15 | 17.13 | 17.15 | 1,604 | +0.16(+0.95%) |
Apr 11, 2018 | 16.98 | 16.98 | 16.98 | 16.98 | 306 | +0.02(+0.11%) |
Apr 10, 2018 | 16.97 | 16.97 | 16.97 | 16.97 | 107 | +0.04(+0.23%) |
Apr 09, 2018 | 16.94 | 16.94 | 16.93 | 16.93 | 339 | -0.06(-0.37%) |
Apr 06, 2018 | 17.08 | 17.08 | 16.95 | 16.99 | 3,385 | +0.11(+0.66%) |
Apr 05, 2018 | 16.88 | 16.88 | 16.88 | 16.88 | 292 | +0.01(+0.09%) |
Apr 04, 2018 | 16.87 | 16.87 | 16.87 | 16.87 | 662 | +0.20(+1.21%) |
Apr 03, 2018 | 16.68 | 16.68 | 16.66 | 16.66 | 1,876 | +0.17(+1.06%) |
Apr 02, 2018 | 16.49 | 16.49 | 16.49 | 16.49 | 174 | -0.10(-0.58%) |
Mar 26, 2018 | 16.58 | 16.58 | 16.58 | 0 | -0.07(-0.40%) | |
Mar 22, 2018 | 16.65 | 16.65 | 16.65 | 0 | -0.10(-0.59%) | |
Mar 16, 2018 | 16.75 | 16.75 | 16.75 | 62 | -0.01(-0.04%) | |
Mar 15, 2018 | 16.76 | 16.76 | 16.76 | 16.76 | 132 | +0.31(+1.91%) |
Mar 08, 2018 | 16.44 | 16.44 | 16.44 | 35 | +0.66(+4.17%) | |
Mar 02, 2018 | 15.78 | 15.78 | 15.78 | 139 | -0.13(-0.80%) | |
Mar 01, 2018 | 16.18 | 16.18 | 15.91 | 15.91 | 1,184 | -0.60(-3.62%) |
Feb 26, 2018 | 16.51 | 16.51 | 16.51 | 66 | +0.17(+1.05%) | |
Feb 23, 2018 | 16.24 | 16.34 | 16.24 | 16.34 | 400 | +0.10(+0.59%) |
Feb 20, 2018 | 16.24 | 16.24 | 16.24 | 5 | -0.13(-0.82%) | |
Feb 16, 2018 | 16.37 | 16.37 | 16.37 | 0 | +0.13(+0.82%) | |
Feb 15, 2018 | 16.20 | 16.35 | 16.20 | 16.24 | 1,483 | +0.52(+3.29%) |
Feb 09, 2018 | 15.72 | 15.72 | 15.72 | 0 | -0.13(-0.79%) | |
Feb 08, 2018 | 15.85 | 15.85 | 15.85 | 15.85 | 214 | -0.00(-0.01%) |
Feb 06, 2018 | 15.85 | 15.85 | 15.85 | 4 | -0.35(-2.17%) |