Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6400	0.6700	0.6400	0.6600	117,934	+0.02(+3.13%)
Apr 27, 2018	0.6600	0.6600	0.6400	0.6400	26,725	-0.02(-3.03%)
Apr 26, 2018	0.6400	0.6700	0.6300	0.6600	289,065	+0.03(+4.76%)
Apr 25, 2018	0.6600	0.6600	0.6200	0.6300	320,873	-0.03(-4.55%)
Apr 24, 2018	0.6700	0.6700	0.6600	0.6600	148,700	-0.01(-1.49%)
Apr 23, 2018	0.6600	0.6700	0.6500	0.6700	150,610	-0.01(-1.47%)
Apr 20, 2018	0.7000	0.7000	0.6800	0.6800	299,500	-0.03(-4.23%)
Apr 19, 2018	0.6700	0.7100	0.6600	0.7100	731,150	+0.05(+7.58%)
Apr 18, 2018	0.6600	0.6800	0.6500	0.6600	273,825	+0.00(+0.00%)
Apr 17, 2018	0.6700	0.6700	0.6500	0.6600	208,375	-0.01(-1.49%)
Apr 16, 2018	0.7000	0.7000	0.6600	0.6700	197,940	-0.03(-4.29%)
Apr 13, 2018	0.7000	0.7000	0.6900	0.7000	164,520	+0.00(+0.00%)
Apr 12, 2018	0.6900	0.7000	0.6800	0.7000	137,350	+0.02(+2.94%)
Apr 11, 2018	0.6700	0.7000	0.6700	0.6800	978,381	+0.02(+3.03%)
Apr 10, 2018	0.6200	0.6600	0.6200	0.6600	384,861	+0.03(+4.76%)
Apr 09, 2018	0.6300	0.6400	0.6100	0.6300	204,825	+0.00(+0.00%)
Apr 06, 2018	0.6200	0.6500	0.6200	0.6300	876,898	+0.01(+1.61%)
Apr 05, 2018	0.6200	0.6300	0.6000	0.6200	355,924	+0.03(+5.08%)
Apr 04, 2018	0.6000	0.6200	0.5900	0.5900	164,000	-0.01(-1.67%)
Apr 03, 2018	0.6000	0.6200	0.5800	0.6000	198,604	+0.01(+1.69%)
Apr 02, 2018	0.6000	0.6000	0.5900	0.5900	106,280	-0.01(-1.67%)
Mar 29, 2018		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Mar 28, 2018	0.5800	0.5800	0.5600	0.5600	183,465	-0.02(-3.45%)
Mar 27, 2018	0.5800	0.5900	0.5800	0.5800	77,300	+0.01(+1.75%)
Mar 26, 2018	0.5900	0.6000	0.5700	0.5700	178,480	-0.02(-3.39%)
Mar 23, 2018	0.5900	0.6000	0.5600	0.5900	150,407	+0.00(+0.00%)
Mar 22, 2018	0.5900	0.5900	0.5700	0.5900	76,395	+0.01(+1.72%)
Mar 21, 2018	0.5700	0.5800	0.5700	0.5800	68,700	+0.02(+3.57%)
Mar 20, 2018	0.5400	0.5600	0.5400	0.5600	121,674	+0.02(+3.70%)
Mar 19, 2018	0.5600	0.5600	0.5400	0.5400	163,000	-0.02(-3.57%)
Mar 16, 2018	0.5600	0.5600	0.5500	0.5600	23,140	+0.01(+1.82%)
Mar 15, 2018	0.5400	0.5500	0.5300	0.5500	48,500	+0.02(+3.77%)
Mar 14, 2018	0.5600	0.5600	0.5300	0.5300	54,500	-0.03(-5.36%)
Mar 13, 2018	0.5300	0.5600	0.5300	0.5600	123,097	+0.02(+3.70%)
Mar 12, 2018	0.5300	0.5400	0.5300	0.5400	64,145	+0.02(+3.85%)
Mar 09, 2018	0.5300	0.5300	0.5200	0.5200	124,295	-0.01(-1.89%)
Mar 08, 2018	0.5600	0.5600	0.5200	0.5300	466,130	-0.03(-5.36%)
Mar 07, 2018	0.5600	0.5600	0.5600	0.5600	75,900	+0.00(+0.00%)
Mar 06, 2018	0.5500	0.5600	0.5500	0.5600	392,126	+0.02(+3.70%)
Mar 05, 2018	0.5500	0.5500	0.5400	0.5400	129,666	-0.01(-1.82%)
Mar 02, 2018	0.5700	0.5700	0.5300	0.5500	1,608,573	-0.02(-3.51%)
Mar 01, 2018	0.5900	0.5900	0.5500	0.5700	369,530	-0.03(-5.00%)
Feb 28, 2018	0.5900	0.6000	0.5700	0.6000	22,150	+0.02(+3.45%)
Feb 27, 2018	0.6000	0.6000	0.5800	0.5800	96,450	-0.02(-3.33%)
Feb 26, 2018	0.6000	0.6000	0.5900	0.6000	90,420	+0.01(+1.69%)
Feb 23, 2018	0.6100	0.6100	0.5900	0.5900	64,925	-0.02(-3.28%)
Feb 22, 2018	0.6000	0.6200	0.6000	0.6100	155,600	+0.01(+1.67%)
Feb 21, 2018	0.6100	0.6200	0.6000	0.6000	154,950	-0.01(-1.64%)
Feb 20, 2018	0.6100	0.6100	0.5800	0.6100	164,300	+0.00(+0.00%)
Feb 16, 2018		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Feb 15, 2018	0.6200	0.6200	0.5700	0.6000	369,383	-0.02(-3.23%)
Feb 14, 2018	0.6100	0.6200	0.5900	0.6200	400,360	+0.01(+1.64%)
Feb 13, 2018	0.5900	0.6200	0.5800	0.6100	711,548	+0.04(+7.02%)
Feb 12, 2018	0.5300	0.5700	0.5200	0.5700	143,400	+0.04(+7.55%)
Feb 09, 2018	0.5500	0.5500	0.5300	0.5300	274,975	-0.02(-3.64%)
Feb 08, 2018	0.5700	0.5700	0.5300	0.5500	537,170	-0.01(-1.79%)
Feb 07, 2018	0.5800	0.5900	0.5600	0.5600	278,765	+0.01(+1.82%)
Feb 06, 2018	0.5800	0.5800	0.5500	0.5500	322,180	-0.02(-3.51%)
Feb 05, 2018	0.5600	0.6100	0.5500	0.5700	357,850	+0.00(+0.00%)
Feb 02, 2018	0.5900	0.5900	0.5600	0.5700	224,600	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.