Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 238,541 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100,000 | -0.02(-11.11%) |
Apr 24, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.02(+12.50%) |
Apr 23, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 32,500 | +0.00(+0.00%) |
Apr 19, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 7,500 | -0.01(-3.03%) |
Apr 18, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 157,500 | +0.01(+6.45%) |
Apr 17, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,821 | -0.01(-3.13%) |
Apr 16, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 150,000 | -0.01(-5.88%) |
Apr 13, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 99,500 | +0.01(+3.03%) |
Apr 11, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 97,500 | -0.01(-2.94%) |
Apr 10, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,000 | +0.01(+6.25%) |
Apr 09, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 201,500 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 224,500 | +0.00(+0.00%) |
Apr 04, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 57,500 | -0.01(-5.88%) |
Apr 03, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.01(+6.25%) |
Apr 02, 2018 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 91,000 | -0.01(-3.03%) |
Mar 29, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 67,666 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 19,000 | +0.01(+3.13%) |
Mar 26, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 59,500 | +0.01(+3.23%) |
Mar 23, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 68,500 | +0.01(+6.90%) |
Mar 22, 2018 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 256,500 | -0.01(-3.33%) |
Mar 21, 2018 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 372,000 | -0.02(-11.76%) |
Mar 20, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 133,000 | -0.01(-8.11%) |
Mar 19, 2018 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 137,500 | +0.01(+5.71%) |
Mar 16, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 83,000 | -0.01(-5.41%) |
Mar 15, 2018 | 0.1700 | 0.2200 | 0.1700 | 0.1850 | 828,943 | +0.01(+8.82%) |
Mar 13, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Mar 12, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 156,500 | -0.01(-3.03%) |
Mar 09, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 100,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | +0.00(+0.00%) |
Mar 06, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Mar 05, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 60,000 | -0.01(-2.78%) |
Feb 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Feb 23, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.02(+9.68%) |
Feb 22, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | +0.00(+0.00%) |
Feb 21, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 23,000 | -0.01(-3.13%) |
Feb 20, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,250 | +0.01(+3.23%) |
Feb 16, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Feb 14, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Feb 13, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 30,000 | -0.01(-3.13%) |
Feb 12, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 47,500 | +0.00(+0.00%) |
Feb 08, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 80,000 | -0.02(-11.11%) |
Feb 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 90,000 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 57,000 | -0.01(-2.70%) |