Date	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.04	21.04	21.04	0	-0.33(-1.53%)
Apr 24, 2018	21.37	21.37	21.37	0	+0.00(+0.00%)
Apr 18, 2018	21.37	21.37	21.37	0	+0.61(+2.92%)
Apr 16, 2018	20.76	20.76	20.76	0	+0.37(+1.81%)
Apr 11, 2018	20.39	20.39	20.39	0	+0.60(+3.02%)
Apr 05, 2018	19.80	19.80	19.80	1	+0.58(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.