Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	60.75	61.80	60.45	60.90	50,516	+0.15(+0.25%)
Apr 27, 2018	61.05	61.80	60.52	60.75	29,439	-0.60(-0.98%)
Apr 26, 2018	61.50	61.95	60.60	61.35	26,043	+0.15(+0.25%)
Apr 25, 2018	62.40	63.15	61.20	61.20	42,038	-1.20(-1.92%)
Apr 24, 2018	62.85	63.75	62.25	62.40	34,472	+0.00(+0.00%)
Apr 23, 2018	61.05	62.62	60.51	62.40	48,437	+1.50(+2.46%)
Apr 20, 2018	61.35	61.80	60.60	60.90	59,800	-0.45(-0.73%)
Apr 19, 2018	61.05	62.85	61.05	61.35	36,900	+0.15(+0.25%)
Apr 18, 2018	62.70	63.15	61.05	61.20	31,204	-1.05(-1.69%)
Apr 17, 2018	61.95	62.70	61.95	62.25	29,799	+0.45(+0.73%)
Apr 16, 2018	61.65	62.40	61.05	61.80	28,144	+0.45(+0.73%)
Apr 13, 2018	62.70	62.70	61.20	61.35	38,465	-1.20(-1.92%)
Apr 12, 2018	62.10	63.60	61.95	62.55	37,291	+0.60(+0.97%)
Apr 11, 2018	62.55	62.85	61.80	61.95	38,640	-0.60(-0.96%)
Apr 10, 2018	63.45	63.75	62.10	62.55	41,118	-0.30(-0.48%)
Apr 09, 2018	65.10	65.55	62.55	62.85	62,051	-2.25(-3.46%)
Apr 06, 2018	64.20	66.38	63.75	65.10	79,470	+0.75(+1.17%)
Apr 05, 2018	64.35	65.10	63.60	64.35	30,445	+0.15(+0.23%)
Apr 04, 2018	62.10	64.50	61.80	64.20	63,040	+1.05(+1.66%)
Apr 03, 2018	62.70	64.35	62.02	63.15	79,079	+1.20(+1.94%)
Apr 02, 2018	61.35	62.85	60.75	61.95	113,189	+0.15(+0.24%)
Mar 29, 2018		61.80	61.80	61.80	0	-0.75(-1.20%)
Mar 28, 2018	61.50	63.00	61.50	62.55	66,250	+1.35(+2.21%)
Mar 27, 2018	63.15	63.30	60.75	61.20	67,097	-1.50(-2.39%)
Mar 26, 2018	60.30	63.30	59.40	62.70	111,330	+2.85(+4.76%)
Mar 23, 2018	61.95	62.85	58.68	59.85	94,753	-2.25(-3.62%)
Mar 22, 2018	62.70	63.60	61.05	62.10	73,995	-1.35(-2.13%)
Mar 21, 2018	64.05	64.35	63.30	63.45	57,026	-0.90(-1.40%)
Mar 20, 2018	65.10	65.25	64.20	64.35	83,186	-1.05(-1.61%)
Mar 19, 2018	67.05	67.05	64.35	65.40	99,935	-1.35(-2.02%)
Mar 16, 2018	64.95	66.75	64.50	66.75	125,979	+1.80(+2.77%)
Mar 15, 2018	64.65	65.25	64.05	64.95	67,319	+0.15(+0.23%)
Mar 14, 2018	65.10	65.70	64.50	64.80	88,993	-0.30(-0.46%)
Mar 13, 2018	65.70	66.30	64.80	65.10	68,698	-0.15(-0.23%)
Mar 12, 2018	63.75	65.70	63.75	65.25	73,469	+1.50(+2.35%)
Mar 09, 2018	63.30	64.50	62.92	63.75	94,782	+1.05(+1.67%)
Mar 08, 2018	60.15	63.15	60.15	62.70	104,236	+2.70(+4.50%)
Mar 07, 2018		64.50	60.00	60.00	339,215	-1.95(-3.15%)
Mar 06, 2018	57.00	62.92	57.00	61.95	243,852	+4.95(+8.68%)
Mar 05, 2018	55.65	60.15	54.75	57.00	420,938	+1.65(+2.98%)
Mar 02, 2018	52.80	55.50	52.50	55.35	135,831	+1.95(+3.65%)
Mar 01, 2018	54.75	54.90	51.90	53.40	114,254	-1.20(-2.20%)
Feb 28, 2018	55.35	55.35	51.90	54.60	217,175	+4.05(+8.01%)
Feb 27, 2018	52.05	52.65	50.25	50.55	49,223	-1.20(-2.32%)
Feb 26, 2018	51.75	52.35	51.00	51.75	61,972	+0.45(+0.88%)
Feb 23, 2018	51.90	52.20	51.00	51.30	59,593	-0.45(-0.87%)
Feb 22, 2018			51.60	51.75	56,324	-1.35(-2.54%)
Feb 21, 2018	52.35	53.70	51.90	53.10	57,388	+0.75(+1.43%)
Feb 20, 2018	55.50	55.95	51.60	52.35	95,109	-3.60(-6.43%)
Feb 16, 2018		55.95	55.95	55.95	0	+0.90(+1.63%)
Feb 15, 2018	55.95	56.25	54.67	55.05	72,705	-0.45(-0.81%)
Feb 14, 2018	52.50	55.65	52.50	55.50	89,535	+1.95(+3.64%)
Feb 13, 2018	50.55	54.15	50.55	53.55	150,447	+2.85(+5.62%)
Feb 12, 2018	48.60	51.45	48.15	50.70	99,537	+2.70(+5.63%)
Feb 09, 2018	48.15	48.90	46.35	48.00	133,705	+0.15(+0.31%)
Feb 08, 2018	48.90	49.95	47.40	47.85	109,871	-1.05(-2.15%)
Feb 07, 2018	48.60	52.05	48.15	48.90	206,150	+1.65(+3.49%)
Feb 06, 2018	46.20	48.30	45.90	47.25	227,087	-0.24(-0.51%)
Feb 05, 2018	48.15	48.38	46.95	47.49	137,898	-1.26(-2.58%)
Feb 02, 2018	49.35	49.50	47.85	48.75	79,746	-1.05(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.