Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.34	24.80	23.77	23.94	2,316,559	-0.33(-1.36%)
Apr 27, 2018	23.33	25.00	23.31	24.27	2,945,315	+0.99(+4.25%)
Apr 26, 2018	23.75	23.98	22.66	23.28	2,937,537	-1.19(-4.86%)
Apr 25, 2018	23.79	24.57	23.54	24.47	1,599,664	+0.55(+2.30%)
Apr 24, 2018	24.20	24.73	23.77	23.92	1,014,483	-0.13(-0.54%)
Apr 23, 2018	24.05	24.19	23.54	24.05	1,379,414	-0.04(-0.17%)
Apr 20, 2018	24.45	24.51	24.02	24.09	1,100,067	-0.38(-1.55%)
Apr 19, 2018	24.53	24.70	23.78	24.47	1,028,072	-0.04(-0.16%)
Apr 18, 2018	24.18	25.00	24.16	24.51	1,639,325	+0.43(+1.79%)
Apr 17, 2018	23.84	24.32	23.34	24.08	1,404,245	+0.05(+0.21%)
Apr 16, 2018	23.71	24.17	23.42	24.03	1,012,625	+0.32(+1.35%)
Apr 13, 2018	23.47	24.39	23.35	23.71	2,101,216	+0.76(+3.31%)
Apr 12, 2018	23.04	23.73	22.85	22.95	1,847,805	-0.02(-0.09%)
Apr 11, 2018	22.79	23.57	22.78	22.97	1,934,633	+0.07(+0.31%)
Apr 10, 2018	23.92	24.11	22.88	22.90	2,925,421	-0.84(-3.54%)
Apr 09, 2018	23.91	24.22	23.74	23.74	1,206,045	+0.05(+0.21%)
Apr 06, 2018	24.19	24.46	23.52	23.69	1,858,536	-0.74(-3.03%)
Apr 05, 2018	24.15	24.86	23.99	24.43	1,748,026	+0.48(+2.00%)
Apr 04, 2018	23.58	24.33	23.58	23.95	1,808,827	-0.05(-0.21%)
Apr 03, 2018	23.21	24.30	23.21	24.00	1,808,833	+0.81(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.