Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.34	23.44	23.25	23.42	18,826	+0.23(+1.01%)
May 30, 2018	23.17	23.32	23.17	23.18	19,545	+0.01(+0.06%)
May 29, 2018	23.45	23.50	23.17	23.17	23,112	-0.44(-1.85%)
May 25, 2018		23.61	23.61	23.61	0	+0.00(+0.01%)
May 24, 2018	23.70	23.70	23.49	23.61	12,711	-0.18(-0.78%)
May 23, 2018	23.68	23.79	23.64	23.79	4,164	-0.00(-0.00%)
May 22, 2018	24.00	24.00	23.77	23.79	9,966	-0.04(-0.15%)
May 21, 2018	23.95	23.99	23.82	23.83	6,068	+0.13(+0.54%)
May 18, 2018	23.81	23.81	23.63	23.70	9,528	-0.08(-0.35%)
May 17, 2018	23.96	23.99	23.72	23.78	12,833	-0.35(-1.43%)
May 16, 2018	23.90	24.15	23.90	24.13	1,366	+0.51(+2.17%)
May 15, 2018	23.53	23.66	23.53	23.61	3,868	-0.48(-2.00%)
May 14, 2018	24.03	24.20	24.03	24.09	11,743	+0.21(+0.88%)
May 11, 2018	23.91	23.91	23.81	23.88	2,388	-0.00(-0.00%)
May 10, 2018	23.96	23.96	23.79	23.88	6,809	+0.37(+1.57%)
May 09, 2018	23.47	23.52	23.47	23.51	338	+0.19(+0.81%)
May 08, 2018	23.30	23.33	23.26	23.33	9,994	+0.19(+0.84%)
May 07, 2018	22.91	23.17	22.91	23.13	9,263	+0.05(+0.21%)
May 04, 2018	22.68	23.10	22.68	23.08	2,145	+0.40(+1.74%)
May 03, 2018	22.84	22.84	22.51	22.69	17,905	-0.37(-1.62%)
May 02, 2018	23.01	23.08	23.01	23.06	14,523	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.