Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.95	40.85	39.95	40.37	261,672	+0.36(+0.89%)
May 30, 2018	39.81	41.19	39.62	40.01	233,644	+0.45(+1.13%)
May 29, 2018	37.96	39.77	37.96	39.56	281,450	+1.59(+4.17%)
May 25, 2018		37.98	37.98	37.98	0	-0.84(-2.17%)
May 24, 2018	38.95	39.27	38.42	38.82	608,046	-0.13(-0.33%)
May 23, 2018	39.77	39.77	38.74	38.95	308,847	-0.99(-2.48%)
May 22, 2018	40.23	41.85	39.88	39.94	191,417	-0.72(-1.78%)
May 21, 2018	40.39	40.71	39.76	40.66	282,196	+0.47(+1.16%)
May 18, 2018	40.09	40.58	39.67	40.19	420,492	-0.04(-0.09%)
May 17, 2018	40.11	40.82	39.65	40.23	420,426	+0.63(+1.60%)
May 16, 2018	40.38	41.09	39.37	39.60	346,954	-1.00(-2.46%)
May 15, 2018	40.33	40.84	39.16	40.60	732,762	+0.37(+0.91%)
May 14, 2018	39.51	40.85	39.51	40.23	875,440	+0.92(+2.33%)
May 11, 2018	38.93	40.14	38.87	39.31	649,544	+0.24(+0.61%)
May 10, 2018	39.47	39.81	38.37	39.07	1,014,644	-0.28(-0.72%)
May 09, 2018	38.86	39.85	38.16	39.36	899,567	+0.85(+2.21%)
May 08, 2018	36.76	39.22	36.47	38.51	909,965	+1.67(+4.53%)
May 07, 2018	36.01	37.76	35.72	36.84	796,144	+1.04(+2.89%)
May 04, 2018	32.47	35.84	32.23	35.80	672,181	+3.46(+10.71%)
May 03, 2018	29.45	32.42	29.42	32.34	928,580	+3.63(+12.64%)
May 02, 2018	28.42	29.41	28.06	28.71	1,040,667	+0.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.