Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	163.77	164.05	161.00	161.08	1,088,289	-2.69(-1.64%)
May 30, 2018	162.47	163.98	161.37	163.77	783,622	+2.47(+1.53%)
May 29, 2018	162.88	163.66	159.63	161.30	951,027	-3.04(-1.85%)
May 25, 2018		164.34	164.34	164.34	0	+0.08(+0.05%)
May 24, 2018	164.17	164.70	161.90	164.27	747,222	-0.09(-0.06%)
May 23, 2018	163.48	164.38	162.41	164.36	872,937	-0.29(-0.18%)
May 22, 2018	165.46	165.83	163.97	164.66	818,987	-0.69(-0.42%)
May 21, 2018	163.71	165.81	163.70	165.34	1,121,658	+2.43(+1.49%)
May 18, 2018	161.77	163.25	161.55	162.92	734,927	+1.34(+0.83%)
May 17, 2018	162.15	162.63	160.66	161.58	492,286	-0.66(-0.41%)
May 16, 2018	161.23	163.02	160.81	162.24	787,742	+1.27(+0.79%)
May 15, 2018	161.27	161.64	159.99	160.97	573,832	-1.04(-0.65%)
May 14, 2018	164.46	164.65	161.11	162.01	655,944	-1.93(-1.18%)
May 11, 2018	163.56	164.60	162.82	163.94	925,628	+0.25(+0.16%)
May 10, 2018	160.81	164.02	160.47	163.69	799,009	+3.04(+1.89%)
May 09, 2018	158.42	161.12	157.47	160.64	621,088	+2.50(+1.58%)
May 08, 2018	157.20	158.39	156.50	158.14	610,520	+0.47(+0.30%)
May 07, 2018	156.94	158.36	156.41	157.67	477,763	+1.02(+0.65%)
May 04, 2018	152.90	157.68	151.92	156.65	659,357	+3.01(+1.96%)
May 03, 2018	152.82	154.06	151.16	153.65	829,730	+0.39(+0.25%)
May 02, 2018	154.09	154.81	152.96	153.26	835,783	-1.37(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.