Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.53	31.67	31.30	31.51	3,947,716	-0.12(-0.37%)
May 30, 2018	31.22	31.66	31.20	31.62	3,149,314	+0.68(+2.21%)
May 29, 2018	30.92	31.05	30.76	30.94	2,748,874	-0.05(-0.15%)
May 25, 2018		30.99	30.99	30.99	0	-0.14(-0.45%)
May 24, 2018	31.34	31.40	31.01	31.13	2,755,031	-0.12(-0.37%)
May 23, 2018	31.31	31.38	31.15	31.24	3,570,460	-0.12(-0.37%)
May 22, 2018	31.53	31.63	31.34	31.36	4,167,658	+0.22(+0.70%)
May 21, 2018	31.17	31.29	31.09	31.14	2,120,191	+0.02(+0.05%)
May 18, 2018	31.23	31.33	31.03	31.13	4,020,039	-0.05(-0.17%)
May 17, 2018	31.17	31.31	31.05	31.18	2,359,996	+0.17(+0.55%)
May 16, 2018	30.97	31.21	30.89	31.01	2,788,504	+0.12(+0.38%)
May 15, 2018	30.89	30.97	30.73	30.89	2,252,617	-0.24(-0.77%)
May 14, 2018	31.32	31.37	31.10	31.13	2,430,162	+0.01(+0.02%)
May 11, 2018	30.85	31.20	30.85	31.13	3,107,675	+0.09(+0.28%)
May 10, 2018	30.88	31.10	30.83	31.04	2,351,988	+0.16(+0.51%)
May 09, 2018	30.47	30.94	30.41	30.88	3,373,715	+0.47(+1.54%)
May 08, 2018	30.33	30.55	30.24	30.41	3,117,858	-0.18(-0.60%)
May 07, 2018	30.58	30.80	30.53	30.60	2,616,548	+0.02(+0.08%)
May 04, 2018	30.33	30.65	30.30	30.58	2,256,941	+0.17(+0.56%)
May 03, 2018	30.37	30.49	30.22	30.41	2,702,177	+0.07(+0.23%)
May 02, 2018	30.61	30.66	30.31	30.34	3,362,118	-0.41(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.