Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.90	11.03	10.88	10.88	1,400	-0.02(-0.18%)
May 30, 2018	11.10	11.10	10.90	10.90	511	-0.35(-3.11%)
May 29, 2018	11.02	11.25	11.02	11.25	8,410	-0.10(-0.88%)
May 28, 2018	11.25	11.35	11.25	11.35	300	+0.34(+3.09%)
May 25, 2018	11.01	11.01	11.00	11.01	300	+0.01(+0.09%)
May 24, 2018	11.02	11.02	11.00	11.00	709	-0.11(-0.99%)
May 23, 2018	11.11	11.11	11.11	11.11	4,800	+0.00(+0.00%)
May 22, 2018	11.01	11.11	10.90	11.11	12,100	-0.04(-0.36%)
May 17, 2018		11.15	11.15	11.15	0	-0.10(-0.89%)
May 16, 2018	11.26	11.26	11.25	11.25	5,100	-0.18(-1.57%)
May 14, 2018		11.43	11.43	11.43	0	+0.02(+0.18%)
May 10, 2018		11.41	11.41	11.41	0	-0.02(-0.17%)
May 09, 2018	11.22	11.49	11.22	11.43	1,900	+0.43(+3.91%)
May 08, 2018	11.24	11.24	11.00	11.00	2,225	-0.25(-2.22%)
May 07, 2018	11.25	11.25	11.25	11.25	2,000	+0.00(+0.00%)
May 04, 2018	11.17	11.25	11.17	11.25	200	+0.35(+3.21%)
May 02, 2018		10.90	10.90	10.90	0	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.