Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.90	42.27	41.65	42.02	18,333,566	+0.07(+0.16%)
May 30, 2018	41.50	42.02	41.39	41.95	16,850,232	+0.34(+0.81%)
May 29, 2018	41.54	41.89	41.32	41.62	20,969,854	+0.00(+0.00%)
May 25, 2018		41.62	41.62	41.62	0	+0.18(+0.44%)
May 24, 2018	41.15	41.46	41.01	41.43	15,651,075	+0.34(+0.82%)
May 23, 2018	40.87	41.19	40.76	41.10	16,482,565	+0.37(+0.91%)
May 22, 2018	40.56	40.96	40.56	40.73	13,379,959	+0.15(+0.37%)
May 21, 2018	40.42	40.69	40.24	40.58	13,035,215	+0.21(+0.51%)
May 18, 2018	40.48	40.61	40.06	40.37	14,331,639	+0.01(+0.02%)
May 17, 2018	40.70	40.82	40.28	40.36	13,683,127	-0.33(-0.81%)
May 16, 2018	41.03	41.09	40.54	40.69	16,432,265	-0.32(-0.78%)
May 15, 2018	41.11	41.30	40.82	41.01	13,434,125	-0.35(-0.84%)
May 14, 2018	41.58	41.66	41.18	41.36	10,330,094	-0.16(-0.38%)
May 11, 2018	41.50	41.63	41.35	41.52	7,862,030	+0.06(+0.14%)
May 10, 2018	41.23	41.47	41.01	41.46	16,942,272	+0.58(+1.41%)
May 09, 2018	41.18	41.25	40.73	40.88	26,878,384	-0.29(-0.70%)
May 08, 2018	42.05	42.13	41.10	41.17	28,089,442	-1.05(-2.50%)
May 07, 2018	42.42	42.51	42.17	42.23	10,345,932	-0.22(-0.52%)
May 04, 2018	42.33	42.64	42.33	42.45	14,250,373	+0.19(+0.45%)
May 03, 2018	42.23	42.46	41.78	42.26	19,998,326	-0.06(-0.14%)
May 02, 2018	42.37	42.51	42.15	42.32	15,751,697	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.