Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.66	34.75	34.10	34.31	10,576,021	-0.36(-1.03%)
May 30, 2018	34.45	34.90	34.37	34.67	7,154,773	+0.31(+0.89%)
May 29, 2018	34.16	34.41	34.07	34.37	9,373,721	-0.22(-0.63%)
May 25, 2018		34.59	34.59	34.59	0	+0.02(+0.05%)
May 24, 2018	34.46	34.63	34.23	34.57	6,328,101	+0.10(+0.28%)
May 23, 2018	34.33	34.63	34.24	34.47	8,730,799	+0.02(+0.05%)
May 22, 2018	34.43	34.75	34.38	34.45	6,509,145	+0.08(+0.23%)
May 21, 2018	34.71	34.87	34.29	34.38	8,660,924	-0.27(-0.78%)
May 18, 2018	34.52	34.67	34.03	34.65	23,194,244	+0.11(+0.33%)
May 17, 2018	34.57	34.80	34.38	34.53	6,397,876	+0.00(+0.00%)
May 16, 2018	34.53	34.70	34.34	34.53	6,854,892	+0.10(+0.28%)
May 15, 2018	34.17	34.71	34.17	34.44	11,077,488	+0.17(+0.48%)
May 14, 2018	34.31	34.50	34.19	34.27	6,717,805	-0.01(-0.03%)
May 11, 2018	34.26	34.39	34.04	34.28	8,773,088	+0.11(+0.33%)
May 10, 2018	33.94	34.21	33.89	34.17	6,594,880	+0.29(+0.85%)
May 09, 2018	33.80	34.04	33.65	33.88	8,960,519	+0.17(+0.49%)
May 08, 2018	33.74	33.82	33.48	33.71	10,762,675	-0.10(-0.28%)
May 07, 2018	34.11	34.44	33.74	33.81	8,490,000	-0.18(-0.54%)
May 04, 2018	32.77	34.34	32.75	33.99	17,983,482	+1.16(+3.54%)
May 03, 2018	33.12	33.31	32.77	32.83	10,542,522	-0.28(-0.84%)
May 02, 2018	34.16	34.51	32.70	33.11	19,632,148	-0.96(-2.82%)
May 01, 2018	34.45	34.62	33.69	34.07	11,022,291	-0.45(-1.29%)
Apr 30, 2018	35.03	35.04	34.42	34.52	16,686,605	-0.38(-1.08%)
Apr 27, 2018	34.78	35.14	34.75	34.89	8,266,631	+0.14(+0.40%)
Apr 26, 2018	34.79	34.99	34.41	34.75	11,619,117	+0.08(+0.23%)
Apr 25, 2018	34.75	34.88	34.49	34.67	7,980,432	-0.08(-0.23%)
Apr 24, 2018	35.42	35.47	34.52	34.75	9,034,832	-0.51(-1.44%)
Apr 23, 2018	35.16	35.30	34.96	35.26	9,106,376	+0.21(+0.60%)
Apr 20, 2018	35.86	36.16	34.81	35.05	13,897,110	-0.79(-2.19%)
Apr 19, 2018	36.49	36.70	35.74	35.84	8,173,584	-0.86(-2.33%)
Apr 18, 2018	36.74	36.75	36.51	36.69	8,451,972	+0.07(+0.19%)
Apr 17, 2018	37.03	37.04	36.52	36.62	5,797,022	-0.28(-0.76%)
Apr 16, 2018	36.79	36.96	36.74	36.90	6,660,847	+0.12(+0.33%)
Apr 13, 2018	36.88	36.94	36.62	36.78	7,800,969	+0.05(+0.14%)
Apr 12, 2018	36.57	36.87	36.57	36.73	7,841,108	+0.17(+0.48%)
Apr 11, 2018	36.32	36.82	36.26	36.55	8,959,419	+0.08(+0.22%)
Apr 10, 2018	36.79	36.97	36.32	36.47	8,098,906	+0.05(+0.14%)
Apr 09, 2018	36.36	36.81	36.32	36.42	10,152,426	+0.17(+0.48%)
Apr 06, 2018	36.75	37.03	36.03	36.25	7,872,498	-0.63(-1.71%)
Apr 05, 2018	36.91	37.10	36.74	36.88	7,985,020	+0.11(+0.31%)
Apr 04, 2018	35.63	36.97	35.58	36.76	10,813,313	+0.78(+2.16%)
Apr 03, 2018	35.87	36.26	35.68	35.98	19,133,248	+0.41(+1.15%)
Apr 02, 2018	36.32	36.41	35.41	35.57	10,799,429	-0.89(-2.44%)
Mar 29, 2018		36.46	36.46	36.46	0	+1.00(+2.81%)
Mar 28, 2018	35.63	36.16	35.44	35.47	10,635,004	-0.09(-0.25%)
Mar 27, 2018	36.25	36.26	35.36	35.56	7,808,762	-0.37(-1.02%)
Mar 26, 2018	35.69	35.98	35.36	35.92	8,415,884	+0.71(+2.02%)
Mar 23, 2018	35.76	36.10	35.22	35.21	12,911,892	-0.47(-1.32%)
Mar 22, 2018	36.18	36.39	35.61	35.68	10,142,759	-0.85(-2.33%)
Mar 21, 2018	36.23	36.73	35.73	36.53	16,789,378	-0.28(-0.76%)
Mar 20, 2018	36.84	37.09	36.67	36.81	9,629,364	+0.00(+0.00%)
Mar 19, 2018	37.44	37.56	36.69	36.81	19,724,348	-0.73(-1.94%)
Mar 16, 2018	37.86	38.08	37.48	37.54	11,103,191	-0.17(-0.46%)
Mar 15, 2018	38.04	38.18	37.54	37.71	6,819,730	-0.43(-1.12%)
Mar 14, 2018	38.48	38.60	37.91	38.14	10,954,984	-0.14(-0.36%)
Mar 13, 2018	38.84	38.96	38.21	38.28	8,471,779	-0.30(-0.79%)
Mar 12, 2018	38.72	38.81	38.62	38.58	7,058,134	+0.10(+0.27%)
Mar 09, 2018	38.62	38.62	38.13	38.48	11,220,332	+0.23(+0.61%)
Mar 08, 2018	38.04	38.37	37.76	38.24	9,589,341	+0.37(+0.96%)
Mar 07, 2018		38.20		37.88	23,882,044	-1.73(-4.37%)
Mar 06, 2018	39.11	39.73	38.95	39.61	10,756,511	+0.44(+1.13%)
Mar 05, 2018	38.31	39.24	38.28	39.16	8,474,161	+0.56(+1.44%)
Mar 02, 2018	37.75	38.73	37.63	38.61	11,540,182	+0.70(+1.83%)
Mar 01, 2018	38.22	38.39	37.50	37.91	9,585,746	-0.24(-0.64%)
Feb 28, 2018	38.45	38.64	38.15	38.15	13,614,829	-0.10(-0.25%)
Feb 27, 2018	38.59	38.75	38.15	38.25	13,466,636	-0.66(-1.70%)
Feb 26, 2018	38.37	39.27	38.06	38.91	14,084,857	+0.89(+2.33%)
Feb 23, 2018	38.06	38.20	37.64	38.02	10,189,864	+0.21(+0.55%)
Feb 22, 2018			37.74	37.82	9,762,859	-0.10(-0.25%)
Feb 21, 2018	38.16	38.41	37.87	37.91	11,540,103	-0.12(-0.32%)
Feb 20, 2018	38.32	38.39	37.91	38.03	5,935,818	-0.33(-0.86%)
Feb 16, 2018		38.36	38.36	38.36	0	+0.05(+0.14%)
Feb 15, 2018	37.52	38.32	37.18	38.31	9,938,266	+0.97(+2.61%)
Feb 14, 2018		37.64	36.54	37.34	11,765,635	+0.14(+0.37%)
Feb 13, 2018	36.73	37.39	36.53	37.20	10,615,584	+0.23(+0.63%)
Feb 12, 2018	36.82	37.27	36.59	36.96	18,166,226	+0.34(+0.93%)
Feb 09, 2018	37.22	37.49	36.35	36.62	16,100,741	-0.47(-1.27%)
Feb 08, 2018	38.39	38.53	37.09	37.09	15,730,657	-1.19(-3.11%)
Feb 07, 2018	38.49	38.69	38.11	38.28	9,575,276	-0.43(-1.12%)
Feb 06, 2018	37.93	38.74	37.67	38.72	14,033,530	+0.02(+0.04%)
Feb 05, 2018	39.39	40.15	38.35	38.70	16,453,530	-0.84(-2.13%)
Feb 02, 2018	39.84	40.09	39.49	39.55	12,584,060	-0.32(-0.81%)
Feb 01, 2018	38.55	40.25	38.49	39.87	23,150,832	+1.28(+3.31%)
Jan 31, 2018	38.53	38.91	38.39	38.59	17,010,212	+0.05(+0.14%)
Jan 30, 2018	38.75	39.16	38.62	38.54	8,181,423	-0.17(-0.45%)
Jan 29, 2018	39.08	39.12	38.51	38.71	12,024,951	+0.10(+0.27%)
Jan 26, 2018	38.77	38.77	38.35	38.61	6,596,331	-0.04(-0.11%)
Jan 25, 2018	38.87	39.11	38.42	38.65	8,517,705	-0.10(-0.27%)
Jan 24, 2018	38.75	38.90	38.64	38.75	7,809,738	+0.08(+0.20%)
Jan 23, 2018	38.30	38.75	38.18	38.68	6,859,211	+0.19(+0.50%)
Jan 22, 2018	37.97	38.60	37.97	38.48	7,979,906	+0.12(+0.32%)
Jan 19, 2018	37.96	38.40	37.95	38.36	10,232,493	+0.40(+1.05%)
Jan 18, 2018	38.05	38.28	37.58	37.96	7,852,316	-0.16(-0.41%)
Jan 17, 2018	37.61	38.40	37.49	38.12	13,298,100	+0.76(+2.02%)
Jan 16, 2018	36.95	37.55	36.94	37.36	9,964,001	+0.45(+1.22%)
Jan 12, 2018		36.91	36.91	36.91	0	-0.03(-0.09%)
Jan 11, 2018	37.09	37.20	36.76	36.95	7,509,320	-0.10(-0.28%)
Jan 10, 2018				37.05	7,472,769	-0.31(-0.84%)
Jan 09, 2018	37.49	37.49	37.28	37.36	6,679,484	-0.02(-0.05%)
Jan 08, 2018	37.46	37.77	37.35	37.38	9,366,482	-0.19(-0.51%)
Jan 05, 2018	37.22	37.69	37.11	37.57	12,439,565	+0.48(+1.29%)
Jan 04, 2018	37.13	37.42	36.92	37.09	10,031,734	+0.09(+0.23%)
Jan 03, 2018	36.94	37.17	36.82	37.01	9,933,889	+0.15(+0.40%)
Jan 02, 2018	37.56	37.20	36.85	36.86	7,497,391	-0.34(-0.91%)
Dec 29, 2017		37.20	37.20	37.20	0	-0.23(-0.60%)
Dec 28, 2017	37.49	37.61	37.29	37.42	5,766,353	+0.03(+0.07%)
Dec 27, 2017	37.51	37.69	37.31	37.40	6,436,503	-0.15(-0.39%)
Dec 26, 2017	37.55	37.81	37.40	37.55	7,949,562	+0.05(+0.14%)
Dec 22, 2017	37.35	37.59	37.30	37.49	10,249,329	+0.22(+0.60%)
Dec 21, 2017	37.29	37.43	37.16	37.27	7,414,216	+0.13(+0.35%)
Dec 20, 2017	37.51	37.59	37.09	37.14	8,121,152	-0.26(-0.69%)
Dec 19, 2017	37.46	37.74	37.31	37.40	8,092,779	+0.12(+0.32%)
Dec 18, 2017		38.03	37.04	37.28	12,818,201	-0.23(-0.62%)
Dec 15, 2017	37.09	37.63	36.80	37.51	18,246,568	+0.53(+1.43%)
Dec 14, 2017	37.09	37.17	36.96	36.98	11,227,750	-0.15(-0.40%)
Dec 13, 2017	37.08	37.29	36.91	37.13	10,409,017	+0.05(+0.14%)
Dec 12, 2017	36.98	37.16	36.91	37.08	17,266,730	+0.01(+0.02%)
Dec 11, 2017	36.78	37.08	36.64	37.07	12,516,450	+0.19(+0.52%)
Dec 08, 2017	37.09	37.11	36.78	36.88	6,915,178	-0.03(-0.07%)
Dec 07, 2017	37.39	37.44	36.90	36.91	7,907,028	-0.56(-1.50%)
Dec 06, 2017	37.35	37.54	37.16	37.47	9,449,917	+0.29(+0.79%)
Dec 05, 2017	37.33	37.55	36.94	37.17	8,158,961	-0.10(-0.28%)
Dec 04, 2017	36.75	37.14	36.75	37.28	10,577,437	+0.16(+0.44%)
Dec 01, 2017	36.91	37.32	36.72	37.11	10,359,371	-0.02(-0.05%)
Nov 30, 2017	37.18	37.48	36.97	37.13	10,893,037	+0.00(+0.00%)
Nov 29, 2017	36.87	37.55	36.83	37.13	10,356,007	+0.29(+0.77%)
Nov 28, 2017	36.83	36.96	36.69	36.84	6,673,812	+0.12(+0.33%)
Nov 27, 2017	36.52	36.86	36.51	36.72	7,494,004	+0.28(+0.76%)
Nov 24, 2017	36.54	36.78	36.40	36.45	3,995,870	-0.16(-0.43%)
Nov 22, 2017	36.71	36.71	36.40	36.60	6,791,325	+0.01(+0.02%)
Nov 21, 2017	36.58	36.61	36.35	36.59	7,312,415	+0.18(+0.50%)
Nov 20, 2017	36.58	36.85	36.30	36.41	7,230,868	-0.16(-0.45%)
Nov 17, 2017	36.53	36.98	36.45	36.58	10,612,472	+0.10(+0.26%)
Nov 16, 2017	36.27	36.76	36.23	36.48	7,822,253	+0.21(+0.57%)
Nov 15, 2017	36.72	36.87	36.21	36.27	10,064,355	-0.50(-1.36%)
Nov 14, 2017	36.30	36.86	36.12	36.78	9,744,761	+0.42(+1.14%)
Nov 13, 2017	36.17	36.48	36.17	36.36	7,964,257	+0.09(+0.24%)
Nov 10, 2017	35.56	36.39	35.48	36.27	11,737,496	+0.52(+1.45%)
Nov 09, 2017	35.72	36.00	35.64	35.76	7,803,984	-0.22(-0.60%)
Nov 08, 2017	35.43	36.12	35.43	35.97	13,168,209	+0.34(+0.95%)
Nov 07, 2017	35.04	35.69	34.90	35.63	8,720,271	+0.68(+1.95%)
Nov 06, 2017	35.40	35.41	34.76	34.95	6,442,678	-0.48(-1.34%)
Nov 03, 2017	35.59	35.76	35.37	35.43	5,955,554	-0.16(-0.46%)
Nov 02, 2017	35.68	35.85	35.36	35.59	7,975,964	-0.10(-0.27%)
Nov 01, 2017	36.19	36.21	35.64	35.69	8,812,165	-0.14(-0.39%)
Oct 31, 2017	36.60	36.74	35.74	35.82	19,281,244	+1.84(+5.42%)
Oct 30, 2017	34.99	35.17	33.90	33.98	16,165,564	-1.19(-3.39%)
Oct 27, 2017	34.92	35.36	34.90	35.18	11,503,326	-0.20(-0.56%)
Oct 26, 2017	35.71	35.76	35.36	35.37	7,179,522	-0.15(-0.41%)
Oct 25, 2017	35.38	35.55	35.05	35.52	6,870,992	-0.01(-0.02%)
Oct 24, 2017	35.50	35.82	35.40	35.53	10,196,160	+0.04(+0.12%)
Oct 23, 2017	35.57	35.69	35.35	35.49	6,311,458	+0.02(+0.05%)
Oct 20, 2017	35.17	35.50	35.17	35.47	8,801,789	+0.25(+0.71%)
Oct 19, 2017	35.31	35.37	35.12	35.22	7,181,404	-0.07(-0.20%)
Oct 18, 2017	35.29	35.57	35.21	35.29	6,582,152	-0.28(-0.78%)
Oct 17, 2017	35.79	35.84	35.45	35.57	7,181,438	-0.36(-1.01%)
Oct 16, 2017	36.01	36.11	35.83	35.93	5,200,473	-0.11(-0.31%)
Oct 13, 2017	36.32	36.32	35.99	36.04	8,154,628	-0.11(-0.31%)
Oct 12, 2017	36.11	36.23	35.90	36.15	5,909,781	+0.09(+0.24%)
Oct 11, 2017	35.84	36.15	35.80	36.07	7,872,134	+0.22(+0.63%)
Oct 10, 2017		35.99	35.31	35.84	12,316,380	+0.55(+1.57%)
Oct 09, 2017	35.81	35.82	35.20	35.29	5,435,950	-0.28(-0.78%)
Oct 06, 2017	35.58	35.68	35.48	35.57	5,836,797	+0.03(+0.07%)
Oct 05, 2017	35.52	35.65	35.41	35.54	7,815,946	+0.07(+0.20%)
Oct 04, 2017	35.50	35.66	35.37	35.47	6,633,336	+0.07(+0.20%)
Oct 03, 2017	35.70	35.70	35.31	35.40	9,293,645	-0.14(-0.39%)
Oct 02, 2017	35.11	35.81	35.07	35.54	21,872,920	+0.38(+1.08%)
Sep 29, 2017	35.11	35.25	34.85	35.16	9,409,379	+0.12(+0.35%)
Sep 28, 2017	35.00	35.32	34.88	35.04	8,629,309	+0.15(+0.42%)
Sep 27, 2017			34.65	34.89	10,855,909	-0.05(-0.15%)
Sep 26, 2017	34.94	35.17	34.80	34.94	10,509,916	+0.11(+0.32%)
Sep 25, 2017	34.49	35.01	34.44	34.83	10,817,551	+0.39(+1.12%)
Sep 22, 2017	34.54	34.76	34.43	34.44	18,248,650	-0.12(-0.35%)
Sep 21, 2017	34.86	35.00	34.52	34.56	9,619,249	-0.19(-0.54%)
Sep 20, 2017	34.96	35.08	34.60	34.75	13,039,155	-0.15(-0.42%)
Sep 19, 2017	35.04	35.15	34.80	34.90	8,782,702	-0.11(-0.32%)
Sep 18, 2017	35.26	35.26	34.96	35.01	11,252,104	-0.13(-0.37%)
Sep 15, 2017	34.94	35.32	34.94	35.14	13,246,638	+0.15(+0.44%)
Sep 14, 2017	35.36	35.49	34.87	34.99	9,947,073	-0.38(-1.07%)
Sep 13, 2017	35.26	35.54	35.11	35.36	9,638,621	+0.12(+0.34%)
Sep 12, 2017	35.54	35.60	35.17	35.24	7,198,998	-0.18(-0.51%)
Sep 11, 2017	35.11	35.45	35.01	35.42	10,121,393	+0.48(+1.38%)
Sep 08, 2017	35.23	35.42	34.93	34.94	11,429,098	-0.28(-0.81%)
Sep 07, 2017	35.13	35.31	34.92	35.23	14,127,423	+0.32(+0.91%)
Sep 06, 2017	35.07	35.08	34.59	34.91	11,974,843	-0.12(-0.34%)
Sep 05, 2017	35.22	35.37	34.86	35.03	12,380,096	-0.13(-0.37%)
Sep 01, 2017	35.08	35.23	34.92	35.16	7,920,516	+0.19(+0.54%)
Aug 31, 2017	35.73	35.73	34.80	34.97	19,696,450	-0.83(-2.33%)
Aug 30, 2017	35.91	36.38	34.81	35.80	31,920,688	-0.22(-0.62%)
Aug 29, 2017	35.51	36.11	35.32	36.03	8,859,928	+0.51(+1.43%)
Aug 28, 2017	35.79	35.85	35.23	35.52	14,993,566	-0.15(-0.43%)
Aug 25, 2017	36.09	36.29	35.61	35.67	13,253,048	-0.34(-0.96%)
Aug 24, 2017	36.97	37.06	35.94	36.02	18,727,142	-1.05(-2.83%)
Aug 23, 2017	37.40	37.40	37.01	37.07	4,489,290	-0.29(-0.78%)
Aug 22, 2017	37.08	37.40	37.08	37.36	4,195,877	+0.28(+0.77%)
Aug 21, 2017	36.89	37.26	36.83	37.08	4,467,554	+0.15(+0.40%)
Aug 18, 2017	37.38	37.47	36.90	36.93	7,861,522	-0.40(-1.08%)
Aug 17, 2017	37.38	38.04	37.32	37.33	7,794,537	-0.67(-1.77%)
Aug 16, 2017	38.03	38.25	37.84	38.00	7,712,568	+0.28(+0.75%)
Aug 15, 2017	37.57	37.78	37.51	37.72	9,241,095	+0.14(+0.37%)
Aug 14, 2017	37.63	37.87	37.55	37.58	7,224,970	+0.09(+0.25%)
Aug 11, 2017	37.27	37.62	37.16	37.49	5,668,502	+0.28(+0.74%)
Aug 10, 2017	37.20	37.49	37.14	37.21	7,044,309	-0.17(-0.46%)
Aug 09, 2017	37.44	37.62	37.21	37.38	5,499,207	-0.15(-0.39%)
Aug 08, 2017	37.64	37.81	37.44	37.53	6,980,109	-0.30(-0.80%)
Aug 07, 2017	37.46	37.89	37.33	37.83	8,633,501	+0.44(+1.17%)
Aug 04, 2017		37.63	37.25	37.39	9,469,934	+0.06(+0.16%)
Aug 03, 2017	38.01	38.14	37.30	37.33	11,684,305	-0.59(-1.56%)
Aug 02, 2017	37.87	37.99	36.80	37.93	15,626,162	+0.41(+1.10%)
Aug 01, 2017	37.87	37.88	37.49	37.51	7,863,548	-0.34(-0.91%)
Jul 31, 2017	37.83	37.93	37.52	37.86	8,092,803	+0.08(+0.20%)
Jul 28, 2017	38.16	38.17	37.72	37.78	7,791,278	-0.27(-0.70%)
Jul 27, 2017	37.87	38.06	37.63	38.05	8,789,699	+0.02(+0.05%)
Jul 26, 2017	38.12	38.22	37.89	38.03	5,027,036	-0.02(-0.05%)
Jul 25, 2017	38.06	38.16	37.80	38.05	8,518,305	+0.42(+1.12%)
Jul 24, 2017	37.80	38.04	37.56	37.63	5,937,030	-0.24(-0.64%)
Jul 21, 2017	37.65	37.94	37.60	37.87	8,804,610	+0.19(+0.50%)
Jul 20, 2017	37.98	38.09	37.63	37.68	7,874,253	-0.28(-0.75%)
Jul 19, 2017	37.63	38.00	37.49	37.96	5,564,098	+0.29(+0.78%)
Jul 18, 2017	37.63	37.73	37.47	37.67	4,373,495	+0.09(+0.25%)
Jul 17, 2017	37.54	37.63	37.40	37.57	5,208,277	+0.06(+0.16%)
Jul 14, 2017	37.43	37.57	37.25	37.51	7,084,330	+0.28(+0.76%)
Jul 13, 2017	37.14	37.33	37.00	37.23	5,729,692	+0.04(+0.12%)
Jul 12, 2017	37.25	37.38	37.14	37.19	6,245,221	+0.22(+0.58%)
Jul 11, 2017	37.02	37.14	36.77	36.97	5,681,294	-0.05(-0.14%)
Jul 10, 2017	37.21	37.34	36.98	37.02	5,962,280	-0.15(-0.39%)
Jul 07, 2017		37.30	36.89	37.17	10,633,583	+0.14(+0.37%)
Jul 06, 2017	36.98	37.28	36.93	37.03	8,247,350	-0.05(-0.14%)
Jul 05, 2017	37.11	37.34	36.98	37.08	8,099,210	-0.07(-0.19%)
Jul 03, 2017	37.38	37.48	37.11	37.15	4,935,243	+0.01(+0.02%)
Jun 30, 2017	37.49	37.53	37.12	37.14	6,732,994	+0.06(+0.16%)
Jun 29, 2017	37.75	37.89	36.91	37.08	7,361,738	-0.79(-2.09%)
Jun 28, 2017	37.89	38.24	37.83	37.87	10,310,645	+0.22(+0.59%)
Jun 27, 2017	38.53	38.53	37.63	37.65	12,675,559	-0.80(-2.07%)
Jun 26, 2017	38.62	38.81	38.44	38.45	6,167,226	+0.00(+0.00%)
Jun 23, 2017				38.45	9,641,732	+0.04(+0.11%)
Jun 22, 2017	38.52	38.71	38.33	38.40	5,845,527	-0.11(-0.29%)
Jun 21, 2017	38.73	38.81	38.48	38.52	8,280,048	-0.04(-0.11%)
Jun 20, 2017	38.94	39.06	38.55	38.56	8,357,887	-0.39(-0.99%)
Jun 19, 2017	38.85	38.96	38.50	38.94	5,921,875	+0.25(+0.64%)
Jun 16, 2017	38.88	39.13	38.30	38.70	18,014,690	-0.59(-1.50%)
Jun 15, 2017	39.06	39.32	38.77	39.29	7,321,910	+0.13(+0.33%)
Jun 14, 2017	38.89	39.48	38.89	39.16	8,316,645	+0.08(+0.20%)
Jun 13, 2017	38.78	39.23	38.62	39.08	8,791,525	+0.23(+0.60%)
Jun 12, 2017	38.88	39.31	38.58	38.85	15,144,910	-0.21(-0.55%)
Jun 09, 2017	39.83	39.83	38.90	39.06	12,549,315	-0.66(-1.66%)
Jun 08, 2017	39.86	40.05	39.68	39.72	11,098,567	-0.32(-0.79%)
Jun 07, 2017	40.40	40.40	40.00	40.04	5,730,135	-0.04(-0.11%)
Jun 06, 2017	40.24	40.41	40.03	40.08	6,127,425	-0.16(-0.40%)
Jun 05, 2017	40.37	40.42	40.08	40.25	7,406,231	-0.16(-0.40%)
Jun 02, 2017	40.36	40.44	40.04	40.41	6,875,183	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.