Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.704	6.716	6.637	6.671	60,613	+0.11(+1.64%)
May 30, 2018	6.591	6.608	6.478	6.563	95,961	-0.01(-0.17%)
May 29, 2018	6.608	6.608	6.565	6.574	26,989	-0.02(-0.34%)
May 25, 2018		6.597	6.597	6.597	0	+0.01(+0.17%)
May 24, 2018	6.688	6.693	6.569	6.586	28,905	-0.09(-1.36%)
May 23, 2018	6.721	6.722	6.671	6.676	30,237	-0.05(-0.76%)
May 22, 2018	6.671	6.772	6.657	6.727	115,766	-0.11(-1.65%)
May 21, 2018	6.664	6.840	6.664	6.840	96,138	+0.17(+2.48%)
May 18, 2018	6.691	6.691	6.653	6.675	23,657	-0.02(-0.25%)
May 17, 2018	6.619	6.691	6.601	6.691	68,111	+0.08(+1.17%)
May 16, 2018	6.542	6.619	6.542	6.614	40,025	+0.04(+0.59%)
May 15, 2018	6.542	6.581	6.542	6.575	25,195	+0.01(+0.08%)
May 14, 2018	6.537	6.592	6.537	6.570	29,642	-0.03(-0.42%)
May 11, 2018	6.570	6.597	6.537	6.597	34,763	+0.03(+0.42%)
May 10, 2018	6.581	6.581	6.515	6.570	21,201	+0.08(+1.19%)
May 09, 2018	6.448	6.500	6.448	6.492	29,513	+0.08(+1.20%)
May 08, 2018	6.476	6.476	6.415	6.416	19,225	-0.06(-0.93%)
May 07, 2018	6.597	6.608	6.468	6.476	59,040	-0.03(-0.43%)
May 04, 2018	6.404	6.515	6.404	6.504	77,641	+0.09(+1.47%)
May 03, 2018	6.443	6.443	6.388	6.410	18,098	-0.03(-0.43%)
May 02, 2018	6.465	6.481	6.420	6.437	41,332	+0.02(+0.35%)
May 01, 2018	6.526	6.526	6.404	6.415	45,350	-0.03(-0.52%)
Apr 30, 2018	6.476	6.586	6.410	6.448	44,522	+0.03(+0.43%)
Apr 27, 2018	6.448	6.448	6.386	6.421	21,947	+0.04(+0.61%)
Apr 26, 2018	6.470	6.515	6.360	6.382	85,677	-0.08(-1.20%)
Apr 25, 2018	6.448	6.465	6.377	6.459	52,570	+0.07(+1.17%)
Apr 24, 2018	6.399	6.432	6.382	6.385	15,639	-0.02(-0.39%)
Apr 23, 2018	6.410	6.442	6.394	6.410	49,261	-0.03(-0.51%)
Apr 20, 2018	6.503	6.509	6.415	6.443	41,461	-0.08(-1.29%)
Apr 19, 2018	6.581	6.581	6.520	6.527	16,571	-0.04(-0.65%)
Apr 18, 2018	6.570	6.581	6.553	6.570	16,910	+0.02(+0.26%)
Apr 17, 2018	6.576	6.593	6.546	6.553	53,287	+0.01(+0.16%)
Apr 16, 2018	6.603	6.603	6.539	6.542	50,411	-0.01(-0.21%)
Apr 13, 2018	6.509	6.570	6.509	6.556	26,519	+0.05(+0.72%)
Apr 12, 2018	6.531	6.553	6.509	6.509	15,950	-0.01(-0.17%)
Apr 11, 2018	6.526	6.548	6.517	6.520	18,011	-0.01(-0.08%)
Apr 10, 2018	6.531	6.553	6.476	6.526	77,805	+0.01(+0.17%)
Apr 09, 2018	6.476	6.576	6.476	6.515	58,080	+0.03(+0.51%)
Apr 06, 2018	6.459	6.506	6.459	6.481	34,846	-0.03(-0.51%)
Apr 05, 2018	6.465	6.525	6.454	6.515	16,182	+0.06(+0.85%)
Apr 04, 2018	6.388	6.470	6.388	6.459	20,123	+0.01(+0.09%)
Apr 03, 2018	6.404	6.459	6.404	6.454	16,571	+0.04(+0.61%)
Apr 02, 2018	6.415	6.432	6.371	6.415	17,955	-0.00(-0.01%)
Mar 29, 2018		6.415	6.415	6.415	0	+0.06(+1.00%)
Mar 28, 2018	6.353	6.360	6.341	6.351	23,541	+0.01(+0.13%)
Mar 27, 2018	6.349	6.393	6.317	6.343	28,794	+0.02(+0.35%)
Mar 26, 2018	6.382	6.401	6.316	6.321	41,140	-0.01(-0.17%)
Mar 23, 2018	6.382	6.431	6.332	6.332	36,420	-0.05(-0.78%)
Mar 22, 2018	6.388	6.415	6.377	6.382	49,875	-0.04(-0.60%)
Mar 21, 2018	6.399	6.426	6.399	6.421	32,915	+0.02(+0.26%)
Mar 20, 2018	6.448	6.465	6.404	6.404	35,138	-0.04(-0.68%)
Mar 19, 2018	6.531	6.531	6.437	6.448	57,486	-0.08(-1.27%)
Mar 16, 2018	6.542	6.582	6.531	6.531	43,968	-0.03(-0.50%)
Mar 15, 2018	6.658	6.700	6.548	6.564	85,254	-0.11(-1.65%)
Mar 14, 2018	6.708	6.708	6.650	6.675	14,597	+0.00(+0.04%)
Mar 13, 2018	6.791	6.791	6.658	6.672	47,225	-0.03(-0.39%)
Mar 12, 2018	6.636	6.743	6.636	6.698	18,077	+0.08(+1.27%)
Mar 09, 2018	6.584	6.624	6.575	6.614	28,352	+0.03(+0.42%)
Mar 08, 2018	6.553	6.592	6.553	6.586	18,957	+0.07(+1.10%)
Mar 07, 2018		6.606	6.515	6.515	49,016	-0.04(-0.67%)
Mar 06, 2018	6.614	6.614	6.558	6.559	22,360	-0.01(-0.08%)
Mar 05, 2018	6.503	6.581	6.503	6.564	23,643	+0.04(+0.68%)
Mar 02, 2018	6.520	6.584	6.503	6.520	28,617	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.