Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1200	0.1200	0.1200	0	-0.02(-13.04%)
May 29, 2018	0.1350	0.1380	0.1350	0.1380	15,000	+0.00(+0.00%)
May 25, 2018		0.1380	0.1380	0.1380	0	+0.01(+3.76%)
May 24, 2018	0.1300	0.1330	0.1300	0.1330	16,250	+0.02(+20.36%)
May 18, 2018		0.1105	0.1105	0.1105	0	+0.00(+0.00%)
May 17, 2018	0.1110	0.1110	0.1105	0.1105	734	-0.02(-15.00%)
May 10, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 09, 2018	0.1300	0.1300	0.1300	0.1300	5,009	+0.00(+0.00%)
May 04, 2018		0.1300	0.1300	0.1300	0	-0.00(-2.26%)
May 02, 2018		0.1330	0.1330	0.1330	0	+0.00(+3.10%)
Apr 30, 2018		0.1290	0.1290	0.1290	0	+0.01(+8.40%)
Apr 27, 2018	0.1190	0.1190	0.1190	0.1190	8,500	-0.00(-0.83%)
Apr 23, 2018		0.1200	0.1200	0.1200	0	+0.03(+41.18%)
Apr 12, 2018		0.0850	0.0850	0.0850	0	-0.00(-4.90%)
Apr 05, 2018		0.0894	0.0894	0.0894	0	-0.00(-0.69%)
Apr 04, 2018	0.0900	0.0900	0.0900	0.0900	5,000	-0.03(-25.00%)
Mar 27, 2018		0.1200	0.1200	0.1200	0	-0.02(-17.24%)
Mar 26, 2018	0.1450	0.1450	0.1450	0.1450	1,980	+0.02(+16.00%)
Mar 23, 2018	0.1250	0.1500	0.1250	0.1250	25,116	+0.00(+0.00%)
Mar 22, 2018	0.1680	0.1680	0.1250	0.1250	22,000	-0.04(-25.60%)
Mar 21, 2018	0.1620	0.1680	0.1620	0.1680	21,000	+0.01(+5.00%)
Mar 20, 2018	0.1290	0.1600	0.1290	0.1600	212,020	+0.06(+60.00%)
Mar 19, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.02(+25.00%)
Mar 15, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.