Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8000	0.8000	0.7500	0.7800	29,302	-0.01(-1.28%)
May 30, 2018	0.8100	0.8100	0.7900	0.7901	33,316	-0.01(-1.80%)
May 29, 2018	0.8500	0.8500	0.7997	0.8046	49,744	-0.04(-5.00%)
May 25, 2018		0.8470	0.8470	0.8470	0	+0.02(+2.66%)
May 24, 2018	0.9491	0.9491	0.7000	0.8250	222,324	-0.12(-13.08%)
May 23, 2018	1.020	1.020	0.9299	0.9491	148,973	-0.09(-8.74%)
May 22, 2018	1.050	1.069	1.000	1.040	78,146	+0.02(+1.96%)
May 21, 2018	1.120	1.120	1.010	1.020	131,224	-0.09(-8.11%)
May 18, 2018	1.100	1.120	1.090	1.110	81,569	-0.03(-2.63%)
May 17, 2018	1.130	1.140	1.100	1.140	38,012	+0.01(+1.33%)
May 16, 2018	1.140	1.140	1.120	1.125	62,931	-0.02(-2.17%)
May 15, 2018	1.260	1.263	1.140	1.150	89,422	-0.15(-11.54%)
May 14, 2018	1.310	1.339	1.230	1.300	41,317	+0.01(+0.78%)
May 11, 2018	1.261	1.370	1.200	1.290	51,244	+0.00(+0.00%)
May 10, 2018	1.280	1.340	1.250	1.290	24,964	+0.00(+0.00%)
May 09, 2018	1.400	1.400	1.140	1.290	96,965	-0.05(-3.73%)
May 08, 2018	1.390	1.400	1.230	1.340	96,645	-0.04(-2.90%)
May 07, 2018	1.420	1.430	1.350	1.380	65,554	-0.05(-3.50%)
May 04, 2018	1.590	1.590	1.260	1.430	329,825	-0.19(-11.73%)
May 03, 2018	1.130	1.760	1.130	1.620	2,449,275	+0.48(+42.11%)
May 02, 2018	1.180	1.180	1.120	1.140	21,496	-0.04(-3.39%)
May 01, 2018	1.140	1.212	1.110	1.180	28,199	+0.03(+2.61%)
Apr 30, 2018	1.150	1.160	1.109	1.150	34,030	+0.01(+0.88%)
Apr 27, 2018	1.210	1.240	1.100	1.140	119,115	-0.09(-7.32%)
Apr 26, 2018	1.280	1.280	1.220	1.230	53,466	-0.03(-2.38%)
Apr 25, 2018	1.310	1.434	1.210	1.260	85,717	-0.07(-5.19%)
Apr 24, 2018	1.408	1.408	1.280	1.329	73,230	-0.08(-5.72%)
Apr 23, 2018	1.390	1.418	1.390	1.410	8,766	+0.02(+1.41%)
Apr 20, 2018	1.525	1.525	1.360	1.390	24,135	-0.06(-4.14%)
Apr 19, 2018	1.429	1.500	1.420	1.450	36,649	+0.04(+2.84%)
Apr 18, 2018	1.380	1.480	1.360	1.410	38,794	-0.08(-5.37%)
Apr 17, 2018	1.610	1.650	1.490	1.490	70,661	-0.09(-5.70%)
Apr 16, 2018	1.590	1.630	1.554	1.580	16,072	+0.01(+0.64%)
Apr 13, 2018	1.600	1.680	1.541	1.570	11,601	-0.04(-2.48%)
Apr 12, 2018	1.640	1.680	1.561	1.610	30,519	+0.01(+0.63%)
Apr 11, 2018	1.520	1.861	1.478	1.600	185,797	+0.09(+5.96%)
Apr 10, 2018	1.500	1.550	1.310	1.510	27,520	+0.05(+3.42%)
Apr 09, 2018	1.470	1.556	1.450	1.460	57,303	+0.00(+0.00%)
Apr 06, 2018	1.460	1.688	1.450	1.460	22,155	+0.01(+0.69%)
Apr 05, 2018	1.530	1.530	1.450	1.450	24,370	-0.05(-3.33%)
Apr 04, 2018	1.500	1.500	1.400	1.500	52,093	+0.08(+5.78%)
Apr 03, 2018	1.700	1.700	1.281	1.418	90,194	-0.17(-10.65%)
Apr 02, 2018	1.750	1.950	1.550	1.587	54,609	-0.05(-3.22%)
Mar 29, 2018		1.640	1.640	1.640	0	+0.02(+1.23%)
Mar 28, 2018	1.600	1.660	1.600	1.620	23,559	+0.01(+0.62%)
Mar 27, 2018	1.690	1.690	1.600	1.610	48,619	-0.09(-5.29%)
Mar 26, 2018	1.720	1.730	1.680	1.700	24,943	+0.02(+1.19%)
Mar 23, 2018	1.799	1.800	1.680	1.680	44,032	-0.12(-6.67%)
Mar 22, 2018	1.790	1.800	1.720	1.800	20,113	-0.03(-1.64%)
Mar 21, 2018	1.770	1.890	1.661	1.830	22,229	+0.04(+2.29%)
Mar 20, 2018	1.710	1.880	1.710	1.789	14,662	-0.05(-2.77%)
Mar 19, 2018	1.800	1.890	1.800	1.840	13,986	+0.03(+1.66%)
Mar 16, 2018	1.960	1.990	1.720	1.810	153,495	-0.14(-7.18%)
Mar 15, 2018	2.011	2.080	1.950	1.950	44,188	-0.10(-4.88%)
Mar 14, 2018	2.096	2.115	2.050	2.050	14,766	-0.07(-3.30%)
Mar 13, 2018	2.080	2.158	2.030	2.120	28,754	+0.04(+1.92%)
Mar 12, 2018	2.040	2.179	1.981	2.080	51,509	+0.04(+1.96%)
Mar 09, 2018	2.040	2.040	1.920	2.040	26,900	+0.04(+2.00%)
Mar 08, 2018	2.000	2.100	1.980	2.000	31,787	+0.04(+2.04%)
Mar 07, 2018	1.910	2.045	1.910	1.960	41,673	-0.07(-3.45%)
Mar 06, 2018	2.150	2.150	2.020	2.030	20,491	-0.10(-4.47%)
Mar 05, 2018	2.110	2.150	2.070	2.125	39,959	+0.02(+0.71%)
Mar 02, 2018	2.050	2.320	2.050	2.110	15,706	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.