Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 2.557 | 2.554 | 2.555 | 0 | -0.00(-0.01%) | |
May 30, 2018 | 2.556 | 2.555 | 2.555 | 0 | -0.02(-0.85%) | |
May 29, 2018 | 2.574 | 2.578 | 2.571 | 2.577 | 0 | +0.02(+0.73%) |
May 28, 2018 | 2.561 | 2.557 | 2.558 | 0 | +0.00(+0.19%) | |
May 25, 2018 | 2.553 | 2.553 | 2.553 | 0 | +0.02(+0.60%) | |
May 24, 2018 | 2.540 | 2.538 | 2.538 | 0 | -0.00(-0.03%) | |
May 23, 2018 | 2.540 | 2.539 | 2.539 | 0 | +0.01(+0.37%) | |
May 22, 2018 | 2.583 | 2.526 | 2.529 | 0 | +0.00(+0.13%) | |
May 21, 2018 | 2.580 | 2.524 | 2.526 | 0 | +0.00(+0.04%) | |
May 18, 2018 | 2.525 | 2.525 | 2.525 | 0 | +0.00(+0.18%) | |
May 17, 2018 | 2.520 | 2.575 | 2.518 | 2.520 | 0 | +0.01(+0.21%) |
May 16, 2018 | 2.520 | 2.501 | 2.515 | 0 | +0.00(+0.09%) | |
May 15, 2018 | 2.516 | 2.510 | 2.513 | 0 | +0.02(+0.60%) | |
May 14, 2018 | 2.509 | 2.496 | 2.498 | 0 | +0.00(+0.08%) | |
May 11, 2018 | 2.496 | 2.496 | 2.496 | 0 | +0.00(+0.06%) | |
May 10, 2018 | 2.528 | 2.492 | 2.495 | 0 | -0.01(-0.45%) | |
May 09, 2018 | 2.515 | 2.501 | 2.506 | 0 | -0.00(-0.19%) | |
May 08, 2018 | 2.534 | 2.497 | 2.511 | 0 | +0.04(+1.62%) | |
May 07, 2018 | 2.480 | 2.470 | 2.471 | 0 | +0.00(+0.19%) | |
May 04, 2018 | 2.466 | 2.466 | 2.466 | 0 | +0.01(+0.30%) | |
May 03, 2018 | 2.462 | 2.458 | 2.459 | 0 | -0.05(-2.08%) | |
May 02, 2018 | 2.520 | 2.502 | 2.511 | 0 | +0.05(+2.04%) | |
May 01, 2018 | 2.461 | 2.461 | 2.461 | 0 | +0.02(+0.64%) | |
Apr 30, 2018 | 2.445 | 2.445 | 2.445 | 0 | +0.01(+0.32%) | |
Apr 27, 2018 | 2.437 | 2.437 | 2.437 | 0 | +0.01(+0.28%) | |
Apr 26, 2018 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.04%) | |
Apr 25, 2018 | 2.429 | 2.429 | 2.429 | 0 | +0.02(+0.70%) | |
Apr 24, 2018 | 2.413 | 2.413 | 2.413 | 0 | -0.01(-0.36%) | |
Apr 23, 2018 | 2.421 | 2.421 | 2.421 | 0 | -0.03(-1.40%) | |
Apr 20, 2018 | 2.456 | 2.456 | 2.456 | 0 | +0.06(+2.67%) | |
Apr 19, 2018 | 2.392 | 2.392 | 2.392 | 0 | +0.01(+0.24%) | |
Apr 18, 2018 | 2.386 | 2.386 | 2.386 | 0 | -0.01(-0.30%) | |
Apr 17, 2018 | 2.393 | 2.393 | 2.393 | 0 | +0.00(+0.14%) | |
Apr 16, 2018 | 2.390 | 2.390 | 2.390 | 0 | -0.01(-0.30%) | |
Apr 13, 2018 | 2.397 | 2.397 | 2.397 | 0 | -0.00(-0.01%) | |
Apr 12, 2018 | 2.397 | 2.397 | 2.397 | 0 | +0.01(+0.25%) | |
Apr 11, 2018 | 2.392 | 2.392 | 2.392 | 0 | +0.00(+0.05%) | |
Apr 10, 2018 | 2.390 | 2.390 | 2.390 | 0 | -0.02(-0.98%) | |
Apr 09, 2018 | 2.414 | 2.414 | 2.414 | 0 | -0.02(-0.70%) | |
Apr 06, 2018 | 2.431 | 2.431 | 2.431 | 0 | +0.02(+1.00%) | |
Apr 05, 2018 | 2.431 | 2.453 | 2.396 | 2.407 | 0 | +0.01(+0.25%) |
Apr 04, 2018 | 2.401 | 2.401 | 2.401 | 0 | -0.00(-0.01%) | |
Apr 03, 2018 | 2.401 | 2.401 | 2.401 | 0 | +0.00(+0.18%) | |
Mar 29, 2018 | 2.397 | 2.397 | 2.397 | 0 | +0.00(+0.05%) | |
Mar 28, 2018 | 2.396 | 2.396 | 2.396 | 0 | -0.02(-0.97%) | |
Mar 27, 2018 | 2.419 | 2.419 | 2.419 | 0 | +0.04(+1.87%) | |
Mar 26, 2018 | 2.375 | 2.375 | 2.375 | 0 | -0.01(-0.49%) | |
Mar 23, 2018 | 2.386 | 2.386 | 2.386 | 0 | -0.01(-0.35%) | |
Mar 22, 2018 | 2.395 | 2.395 | 2.395 | 0 | -0.02(-0.98%) | |
Mar 21, 2018 | 2.418 | 2.418 | 2.418 | 0 | +0.01(+0.57%) | |
Mar 20, 2018 | 2.405 | 2.405 | 2.405 | 0 | +0.01(+0.53%) | |
Mar 19, 2018 | 2.392 | 2.392 | 2.392 | 0 | -0.04(-1.56%) | |
Mar 16, 2018 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.01%) | |
Mar 15, 2018 | 2.430 | 2.430 | 2.430 | 0 | +0.04(+1.76%) | |
Mar 14, 2018 | 2.388 | 2.388 | 2.388 | 0 | -0.02(-0.81%) | |
Mar 13, 2018 | 2.407 | 2.407 | 2.407 | 0 | -0.01(-0.26%) | |
Mar 12, 2018 | 2.413 | 2.413 | 2.413 | 0 | +0.02(+0.71%) | |
Mar 09, 2018 | 2.396 | 2.396 | 2.396 | 0 | -0.04(-1.45%) | |
Mar 08, 2018 | 2.432 | 2.432 | 2.432 | 0 | +0.03(+1.11%) | |
Mar 07, 2018 | 2.405 | 2.405 | 2.405 | 0 | +0.00(+0.14%) | |
Mar 06, 2018 | 2.401 | 2.401 | 2.401 | 0 | +0.01(+0.59%) | |
Mar 05, 2018 | 2.387 | 2.387 | 2.387 | 0 | -0.03(-1.40%) | |
Mar 02, 2018 | 2.421 | 2.421 | 2.421 | 0 | +0.02(+1.03%) |