Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 8.200 | 8.200 | 8.200 | 0 | -0.05(-0.61%) | |
May 23, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 8.400 | 8.450 | 8.080 | 8.250 | 44,926 | -0.10(-1.20%) |
May 21, 2018 | 8.400 | 8.400 | 8.350 | 8.350 | 1,832 | -0.10(-1.18%) |
May 18, 2018 | 8.450 | 8.450 | 8.450 | 8.450 | 200 | +0.10(+1.20%) |
May 17, 2018 | 8.200 | 8.350 | 8.200 | 8.350 | 6,275 | +0.25(+3.09%) |
May 16, 2018 | 8.100 | 8.100 | 8.100 | 8.100 | 4,102 | +0.05(+0.62%) |
May 15, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 10,000 | +0.05(+0.63%) |
May 11, 2018 | 8.000 | 8.000 | 8.000 | 49 | +0.00(+0.00%) | |
May 10, 2018 | 8.000 | 8.100 | 8.000 | 8.000 | 1,808 | +0.00(+0.00%) |
May 09, 2018 | 7.891 | 8.000 | 7.891 | 8.000 | 4,313 | +0.00(+0.00%) |
May 08, 2018 | 8.150 | 8.150 | 8.000 | 8.000 | 5,600 | +0.00(+0.00%) |
May 07, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 3,397 | +0.00(+0.00%) |
May 03, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 7.850 | 8.000 | 7.850 | 8.000 | 6,700 | +0.15(+1.91%) |
May 01, 2018 | 7.750 | 7.850 | 7.750 | 7.850 | 6,000 | +0.10(+1.29%) |
Apr 30, 2018 | 7.760 | 7.760 | 7.750 | 7.750 | 5,000 | +0.00(+0.00%) |
Apr 27, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 571 | +0.00(+0.00%) |
Apr 26, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 250 | +0.00(+0.00%) |
Apr 25, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 621 | +0.00(+0.00%) |
Apr 23, 2018 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 2,644 | +0.00(+0.00%) |
Apr 12, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 780 | +0.00(+0.00%) |
Apr 11, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 416 | +0.00(+0.00%) |
Apr 09, 2018 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.64%) | |
Apr 06, 2018 | 7.750 | 7.800 | 7.750 | 7.800 | 1,000 | +0.00(+0.00%) |
Apr 05, 2018 | 7.700 | 7.800 | 7.700 | 7.800 | 6,051 | +0.10(+1.30%) |
Apr 03, 2018 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 7.700 | 7.700 | 7.700 | 7.700 | 2,250 | +0.00(+0.00%) |
Mar 27, 2018 | 7.700 | 7.700 | 7.700 | 0 | +0.03(+0.39%) | |
Mar 23, 2018 | 7.670 | 7.670 | 7.670 | 10 | +0.00(+0.00%) | |
Mar 22, 2018 | 7.670 | 7.670 | 7.670 | 7.670 | 2,500 | -0.03(-0.39%) |
Mar 21, 2018 | 7.700 | 7.700 | 7.700 | 7.700 | 1,023 | +0.05(+0.65%) |
Mar 19, 2018 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 7.650 | 7.650 | 7.650 | 7.650 | 56,681 | +0.05(+0.66%) |
Mar 14, 2018 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 7.600 | 7.600 | 7.600 | 0 | -0.05(-0.65%) | |
Mar 09, 2018 | 7.650 | 7.650 | 7.650 | 7.650 | 900 | +0.00(+0.00%) |
Mar 08, 2018 | 7.560 | 7.650 | 7.560 | 7.650 | 2,500 | +0.05(+0.66%) |
Mar 07, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | 1,200 | +0.05(+0.66%) |
Mar 06, 2018 | 7.540 | 7.550 | 7.540 | 7.550 | 2,492 | +0.00(+0.00%) |
Mar 02, 2018 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |