Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.560	1.630	1.550	1.610	847,439	+0.04(+2.55%)
May 30, 2018	1.530	1.580	1.500	1.570	599,389	+0.09(+6.08%)
May 29, 2018	1.490	1.510	1.460	1.480	457,770	-0.01(-0.67%)
May 28, 2018	1.490	1.520	1.480	1.490	736,032	-0.05(-3.25%)
May 25, 2018	1.570	1.570	1.510	1.540	1,629,730	-0.07(-4.35%)
May 24, 2018	1.590	1.620	1.550	1.610	1,104,079	-0.03(-1.83%)
May 23, 2018	1.650	1.670	1.580	1.640	1,985,659	-0.04(-2.38%)
May 22, 2018	1.700	1.750	1.660	1.680	1,296,442	-0.01(-0.59%)
May 18, 2018		1.690	1.690	1.690	0	+0.01(+0.60%)
May 17, 2018	1.650	1.710	1.640	1.680	1,324,363	+0.05(+3.07%)
May 16, 2018	1.640	1.645	1.610	1.630	232,878	+0.00(+0.00%)
May 15, 2018	1.620	1.650	1.610	1.630	1,127,247	+0.02(+1.24%)
May 14, 2018	1.600	1.630	1.600	1.610	453,587	+0.00(+0.00%)
May 11, 2018	1.620	1.620	1.580	1.610	669,230	+0.00(+0.00%)
May 10, 2018	1.620	1.620	1.560	1.610	1,043,361	+0.00(+0.00%)
May 09, 2018	1.620	1.650	1.610	1.610	1,058,735	+0.01(+0.63%)
May 08, 2018	1.570	1.610	1.515	1.600	1,032,856	+0.03(+1.91%)
May 07, 2018	1.630	1.650	1.530	1.570	1,892,769	+0.00(+0.00%)
May 04, 2018	1.670	1.670	1.560	1.570	1,631,800	-0.09(-5.42%)
May 03, 2018	1.740	1.740	1.650	1.660	1,176,814	-0.05(-2.92%)
May 02, 2018	1.650	1.720	1.650	1.710	2,191,460	+0.09(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.